milkers Historical Data

MILKERS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000493
-1.86%
$ 49,342 $ 9,394
May 7, 6 PM $ 0.0000506
-0.41%
$ 50,596 $ 9,882
May 7, 5 PM $ 0.0000499
-2.30%
$ 49,859 $ 10,390
May 7, 4 PM $ 0.000051
-12.03%
$ 51,036 $ 10,056
May 7, 3 PM $ 0.0000578
+1.52%
$ 57,832 $ 10,091
May 7, 2 PM $ 0.0000569
+0.59%
$ 56,905 $ 9,863
May 7, 1 PM $ 0.0000564
+6.37%
$ 56,370 $ 9,978
May 7, 12 PM $ 0.0000531
-1.64%
$ 53,088 $ 10,383
May 7, 11 AM $ 0.000054
+0.13%
$ 54,042 $ 10,556
May 7, 10 AM $ 0.0000539
+1.44%
$ 53,934 $ 10,736
May 7, 9 AM $ 0.0000532
-5.31%
$ 53,168 $ 10,918
May 7, 8 AM $ 0.000056
-1.76%
$ 56,033 $ 11,022
May 7, 7 AM $ 0.000057
+3.66%
$ 56,950 $ 11,101
May 7, 6 AM $ 0.0000555
+2.43%
$ 55,470 $ 10,338
May 7, 5 AM $ 0.0000541
-1.24%
$ 54,086 $ 9,864
May 7, 3 AM $ 0.0000615
+34.85%
$ 61,448 $ 9,365
May 7, 2 AM $ 0.0000456
-0.41%
$ 45,573 $ 5,907
May 7, 1 AM $ 0.0000458
-1.35%
$ 45,780 $ 6,630
May 7, 12 AM $ 0.0000464
+20.75%
$ 46,419 $ 6,634
May 6, 11 PM $ 0.0000384
+0.05%
$ 38,429 $ 4,971
May 6, 10 PM $ 0.0000384
-1.79%
$ 38,387 $ 4,974
May 6, 9 PM $ 0.0000391
+2.70%
$ 39,092 $ 5,455
May 6, 8 PM $ 0.0000381
+0.06%
$ 38,069 $ 6,305
May 6, 7 PM $ 0.0000381
+9.32%
$ 38,102 $ 6,359
May 6, 6 PM $ 0.0000364
-0.81%
$ 36,402 $ 5,557
May 6, 5 PM $ 0.0000367
-5.03%
$ 36,704 $ 5,722
May 6, 4 PM $ 0.0000386
+4.00%
$ 38,588 $ 6,388
May 6, 3 PM $ 0.0000366
+0.79%
$ 36,623 $ 6,120
May 6, 2 PM $ 0.0000348
-5.17%
$ 34,830 $ 6,302
May 6, 1 PM $ 0.0000364
-0.54%
$ 36,383 $ 6,077
May 6, 12 PM $ 0.0000359
-5.15%
$ 35,945 $ 5,930
May 6, 11 AM $ 0.0000365
-0.11%
$ 36,472 $ 5,996
May 6, 10 AM $ 0.0000365
-2.34%
$ 36,527 $ 6,445
May 6, 9 AM $ 0.0000373
-0.66%
$ 37,319 $ 6,479
May 6, 8 AM $ 0.0000375
+0.46%
$ 37,492 $ 7,122
May 6, 7 AM $ 0.0000373
-2.04%
$ 37,321 $ 7,050
May 6, 6 AM $ 0.0000382
-4.44%
$ 38,244 $ 6,965
May 6, 5 AM $ 0.00004
-0.12%
$ 40,016 $ 7,013
May 6, 4 AM $ 0.0000402
-0.62%
$ 40,179 $ 7,024
May 6, 3 AM $ 0.0000404
-1.47%
$ 40,423 $ 7,313
May 6, 2 AM $ 0.0000397
-0.13%
$ 39,714 $ 7,734
May 6, 1 AM $ 0.0000432
+7.95%
$ 43,200 $ 7,432
May 6, 12 AM $ 0.0000401
-0.40%
$ 40,074 $ 7,152
May 5, 11 PM $ 0.0000398
+2.49%
$ 39,808 $ 8,144
May 5, 10 PM $ 0.0000388
-0.37%
$ 38,846 $ 9,482
May 5, 9 PM $ 0.0000389
+1.83%
$ 38,896 $ 9,498
May 5, 8 PM $ 0.0000382
-9.72%
$ 38,182 $ 9,217
May 5, 7 PM $ 0.0000435
+4.21%
$ 43,546 $ 9,441
May 5, 6 PM $ 0.0000413
+3.13%
$ 41,279 $ 9,363
May 5, 5 PM $ 0.0000401
+3.92%
$ 40,050 $ 8,916