Virtual Versions Historical Data

VV
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000201
-36.24%
$ -- $ 155
Feb 2025 $ 0.0000225
+6.09%
$ -- $ 280
Jan 2025 $ 0.0000253
+29.98%
$ -- $ 1,365
Dec 2024 $ 0.0000229
-15.90%
$ 19,442 $ 19,569
Nov 2024 $ 0.0000252
+15.20%
$ 25,155 $ 4,179
Oct 2024 $ 0.000023
-92.71%
$ 21,836 $ 717,624
Sep 2024 $ 0.00031
-12.46%
$ 310,453 $ 823,915
Aug 2024 $ 0.000355
-51.63%
$ 354,631 $ 1.22 million
Jul 2024 $ 0.000732
-64.34%
$ 731,738 $ 19.43 million
Jun 2024 $ 0.00205
-46.23%
$ 2.05 million $ 52.48 million
May 2024 $ 0.00382
-12.81%
$ 3.82 million $ 59.04 million
Apr 2024 $ 0.00437
-11.52%
$ 4.37 million $ 36.43 million
Mar 2024 $ 0.00493
-58.57%
$ 4.93 million $ 34.2 million
Feb 2024 $ 0.0119
+20.37%
$ 11.9 million $ 52.76 million
Jan 2024 $ 0.00993
+166.87%
$ 9.9 million $ 97.05 million
Dec 2023 $ 0.00372
+5.76%
$ 3.72 million $ 9.53 million
Nov 2023 $ 0.00352
-27.44%
$ 3.52 million $ 19.71 million
Oct 2023 $ 0.00485
-35.56%
$ 4.85 million $ 13.21 million
Sep 2023 $ 0.00752
-66.72%
$ 7.52 million $ 5.3 million
Download