Virtual Versions Historical Data

VV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00638
+8.49%
$ 6.38 million $ 369,692
Nov 3, 2023 $ 0.00588
-2.69%
$ 5.88 million $ 305,367
Nov 2, 2023 $ 0.00604
+0.32%
$ 6.04 million $ 523,668
Nov 1, 2023 $ 0.00603
+24.24%
$ 6.03 million $ 665,825
Oct 31, 2023 $ 0.00485
+10.19%
$ 4.85 million $ 508,535
Oct 30, 2023 $ 0.0044
-29.80%
$ 4.4 million $ 655,698
Oct 29, 2023 $ 0.00624
-22.79%
$ 6.25 million $ 571,249
Oct 28, 2023 $ 0.00808
+2.49%
$ 8.08 million $ 649,216
Oct 27, 2023 $ 0.00789
-5.55%
$ 7.89 million $ 603,140
Oct 26, 2023 $ 0.00832
-6.91%
$ 8.32 million $ 650,803
Oct 25, 2023 $ 0.00893
+0.61%
$ 8.93 million $ 842,905
Oct 24, 2023 $ 0.00888
+54.00%
$ 8.88 million $ 1.03 million
Oct 23, 2023 $ 0.00577
-11.88%
$ 5.77 million $ 395,327
Oct 22, 2023 $ 0.00659
+1.54%
$ 6.59 million $ 453,383
Oct 21, 2023 $ 0.00649
+7.40%
$ 6.49 million $ 552,312
Oct 20, 2023 $ 0.00603
+14.03%
$ 6.03 million $ 446,920
Oct 19, 2023 $ 0.00529
+52.58%
$ 5.29 million $ 494,353
Oct 18, 2023 $ 0.00347
+2.23%
$ 3.47 million $ 395,989
Oct 17, 2023 $ 0.0034
+4.83%
$ 3.4 million $ 375,361
Oct 16, 2023 $ 0.00324
+18.21%
$ 3.24 million $ 454,412
Oct 15, 2023 $ 0.00274
+11.36%
$ 2.74 million $ 266,597
Oct 14, 2023 $ 0.00246
-33.32%
$ 2.46 million $ 328,632
Oct 13, 2023 $ 0.00369
-18.93%
$ 3.69 million $ 364,718
Oct 12, 2023 $ 0.00454
-39.07%
$ 4.54 million $ 321,821
Oct 11, 2023 $ 0.00746
-1.64%
$ 7.46 million $ 266,404
Oct 10, 2023 $ 0.00758
+1.24%
$ 7.58 million $ 283,555
Oct 9, 2023 $ 0.00749
+1.76%
$ 7.49 million $ 219,004
Oct 8, 2023 $ 0.00735
-0.66%
$ 7.35 million $ 233,155
Oct 7, 2023 $ 0.00741
-3.50%
$ 7.41 million $ 328,290
Oct 6, 2023 $ 0.00767
-2.57%
$ 7.67 million $ 359,451
Oct 5, 2023 $ 0.00787
+5.51%
$ 7.87 million $ 292,976
Oct 4, 2023 $ 0.00747
-0.46%
$ 7.47 million $ 328,450
Oct 3, 2023 $ 0.0075
+0.87%
$ 7.5 million $ 318,025
Oct 2, 2023 $ 0.00744
+0.09%
$ 7.44 million $ 99,110
Oct 1, 2023 $ 0.00743
-1.25%
$ 7.43 million $ 122,683
Sep 30, 2023 $ 0.00752
-6.22%
$ 7.52 million $ 135,900
Sep 29, 2023 $ 0.00804
-12.33%
$ 8.04 million $ 263,580
Sep 28, 2023 $ 0.00917
+0.66%
$ 9.17 million $ 69,178
Sep 27, 2023 $ 0.00911
-10.39%
$ 9.11 million $ 20,036
Sep 26, 2023 $ 0.0102
+1.87%
$ 10.16 million $ 15,023
Sep 25, 2023 $ 0.00998
-8.65%
$ 9.98 million $ 29,931
Sep 24, 2023 $ 0.0109
-3.05%
$ 10.92 million $ 38,894
Sep 23, 2023 $ 0.0113
+7.49%
$ 11.26 million $ 37,751
Sep 22, 2023 $ 0.0105
-3.56%
$ 10.48 million $ 27,060
Sep 21, 2023 $ 0.0109
+4.57%
$ 10.87 million $ 46,164
Sep 20, 2023 $ 0.0104
+3.17%
$ 10.39 million $ 36,519
Sep 19, 2023 $ 0.01
-2.89%
$ 10.01 million $ 397,550
Sep 18, 2023 $ 0.0103
-8.59%
$ 10.28 million $ 644,385
Sep 17, 2023 $ 0.0112
+8.64%
$ 11.25 million $ 592,582
Sep 16, 2023 $ 0.0104
-10.70%
$ 10.36 million $ 681,032