Virtual Versions Historical Data

VV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000483
-7.33%
$ 48,345 $ 333
Dec 9, 2024 $ 0.0000522
-0.11%
$ 52,171 $ 289
Dec 8, 2024 $ 0.0000517
-6.09%
$ 51,721 $ 139
Dec 7, 2024 $ 0.0000551
+8.16%
$ 55,077 $ 302
Dec 6, 2024 $ 0.0000512
-1.43%
$ 51,195 $ 54
Dec 5, 2024 $ 0.0000523
+0.00%
$ 52,310 $ 73
Dec 3, 2024 $ 0.0000504
-22.47%
$ 50,368 $ 1,222
Dec 2, 2024 $ 0.0000639
-43.06%
$ 63,891 $ 4,091
Dec 1, 2024 $ 0.000109
+302.73%
$ 109,444 $ 8,052
Nov 30, 2024 $ 0.0000252
+8.67%
$ 25,155 $ 146
Nov 29, 2024 $ 0.0000231
+0.46%
$ 23,148 $ 34
Nov 28, 2024 $ 0.000023
-0.08%
$ 23,042 $ 20
Nov 27, 2024 $ 0.0000232
+3.91%
$ 23,155 $ 209
Nov 26, 2024 $ 0.0000224
+0.53%
$ 22,370 $ 79
Nov 25, 2024 $ 0.0000214
-4.80%
$ 21,426 $ 146
Nov 24, 2024 $ 0.0000227
-3.48%
$ 22,721 $ 14
Nov 23, 2024 $ 0.0000235
+0.43%
$ 23,541 $ 41
Nov 22, 2024 $ 0.0000234
-12.13%
$ 23,440 $ 167
Nov 21, 2024 $ 0.0000241
+41.94%
$ 23,810 $ 468
Nov 20, 2024 $ 0.000017
-6.09%
$ 16,985 $ 9
Nov 19, 2024 $ 0.0000181
-7.73%
$ 18,087 $ 113
Nov 18, 2024 $ 0.0000196
+31.23%
$ 19,602 $ 577
Nov 17, 2024 $ 0.0000149
+1.39%
$ 14,937 $ 13
Nov 16, 2024 $ 0.0000147
-0.05%
$ 14,732 $ 1
Nov 15, 2024 $ 0.0000147
+0.21%
$ 14,739 $ 22
Nov 14, 2024 $ 0.0000147
+5.43%
$ 14,707 $ 219
Nov 13, 2024 $ 0.000014
+7.54%
$ 13,950 $ 52
Nov 12, 2024 $ 0.0000133
-34.40%
$ 13,256 $ 805
Nov 11, 2024 $ 0.00002
+1.45%
$ 20,020 $ 25
Nov 10, 2024 $ 0.0000197
+11.80%
$ 19,735 $ 65
Nov 9, 2024 $ 0.0000182
+3.80%
$ 18,217 $ 34
Nov 8, 2024 $ 0.0000177
+0.00%
$ 17,711 $ 70
Nov 7, 2024 $ 0.0000182
+16.62%
$ 18,191 $ 116
Nov 6, 2024 $ 0.0000156
+1.74%
$ 15,598 $ 20
Nov 5, 2024 $ 0.0000154
+0.22%
$ 15,365 $ 142
Nov 3, 2024 $ 0.0000225
-8.62%
$ 22,540 $ 216
Nov 2, 2024 $ 0.0000247
+0.52%
$ 24,667 $ 151
Nov 1, 2024 $ 0.0000238
+8.89%
$ 23,778 $ 206
Oct 31, 2024 $ 0.0000218
-5.33%
$ 21,836 $ 185
Oct 30, 2024 $ 0.000023
-9.51%
$ 22,959 $ 26
Oct 29, 2024 $ 0.0000254
-36.02%
$ 25,372 $ 269
Oct 28, 2024 $ 0.000115
+4.35%
$ 114,781 $ 958
Oct 27, 2024 $ 0.000111
-0.01%
$ 111,000 $ 13,347
Oct 26, 2024 $ 0.000111
-11.40%
$ 111,013 $ 41,121
Oct 25, 2024 $ 0.000125
+24.93%
$ 125,000 $ 116,115
Oct 24, 2024 $ 0.0001
-12.75%
$ 100,052 $ 16,180
Oct 23, 2024 $ 0.000112
+133.95%
$ 112,041 $ 35,849
Oct 22, 2024 $ 0.0000479
-3.97%
$ 47,891 $ 550
Oct 21, 2024 $ 0.0000499
-1.12%
$ 49,870 $ 150
Oct 20, 2024 $ 0.0000508
-74.37%
$ 50,751 $ 85