Virtual Versions Historical Data

VV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000198
+12.50%
$ 198,000 $ 99,514
Oct 18, 2024 $ 0.000171
+18.73%
$ 171,000 $ 48,526
Oct 17, 2024 $ 0.000144
-8.99%
$ 144,000 $ 10,695
Oct 16, 2024 $ 0.000158
-24.40%
$ 158,000 $ 27,559
Oct 15, 2024 $ 0.000209
-11.03%
$ 209,000 $ 29,741
Oct 14, 2024 $ 0.000235
-8.52%
$ 235,302 $ 25,191
Oct 13, 2024 $ 0.000257
-7.43%
$ 257,016 $ 10,907
Oct 12, 2024 $ 0.000278
-4.49%
$ 277,645 $ 16,887
Oct 11, 2024 $ 0.000291
+4.83%
$ 290,709 $ 16,234
Oct 10, 2024 $ 0.000277
-4.44%
$ 277,313 $ 14,603
Oct 9, 2024 $ 0.00029
-4.27%
$ 290,189 $ 11,867
Oct 8, 2024 $ 0.000303
+0.52%
$ 303,144 $ 17,244
Oct 7, 2024 $ 0.000302
-2.29%
$ 301,577 $ 9,979
Oct 6, 2024 $ 0.000309
+7.60%
$ 308,658 $ 4,178
Oct 5, 2024 $ 0.000287
-3.61%
$ 286,869 $ 7,795
Oct 4, 2024 $ 0.000298
+6.58%
$ 297,609 $ 66,577
Oct 3, 2024 $ 0.00028
-4.04%
$ 279,628 $ 10,140
Oct 2, 2024 $ 0.000291
+2.00%
$ 291,403 $ 25,142
Oct 1, 2024 $ 0.000282
-10.58%
$ 281,504 $ 40,197
Sep 30, 2024 $ 0.00031
+10.25%
$ 310,453 $ 55,179
Sep 29, 2024 $ 0.000282
+2.24%
$ 281,597 $ 13,735
Sep 28, 2024 $ 0.000276
-8.40%
$ 276,429 $ 17,482
Sep 27, 2024 $ 0.000303
+7.69%
$ 302,786 $ 43,941
Sep 26, 2024 $ 0.000282
+6.83%
$ 282,000 $ 35,953
Sep 25, 2024 $ 0.000266
-0.45%
$ 265,540 $ 16,015
Sep 24, 2024 $ 0.000267
+0.04%
$ 266,747 $ 14,875
Sep 23, 2024 $ 0.000266
-6.90%
$ 266,142 $ 16,366
Sep 22, 2024 $ 0.000286
+3.24%
$ 285,851 $ 13,598
Sep 21, 2024 $ 0.000275
+3.28%
$ 275,453 $ 21,991
Sep 20, 2024 $ 0.000267
-4.01%
$ 266,703 $ 22,514
Sep 19, 2024 $ 0.000278
-0.04%
$ 277,854 $ 26,576
Sep 18, 2024 $ 0.000278
-0.09%
$ 277,978 $ 17,168
Sep 17, 2024 $ 0.000278
+2.02%
$ 278,231 $ 46,270
Sep 16, 2024 $ 0.000273
-10.85%
$ 272,732 $ 35,079
Sep 15, 2024 $ 0.000306
+0.26%
$ 305,799 $ 27,632
Sep 14, 2024 $ 0.000305
-2.50%
$ 305,019 $ 27,581
Sep 13, 2024 $ 0.000313
-0.26%
$ 312,851 $ 21,719
Sep 12, 2024 $ 0.000313
+1.73%
$ 313,276 $ 22,587
Sep 11, 2024 $ 0.000308
-9.74%
$ 307,963 $ 22,480
Sep 10, 2024 $ 0.000341
+8.30%
$ 341,183 $ 73,639
Sep 9, 2024 $ 0.000313
-3.54%
$ 312,517 $ 17,043
Sep 8, 2024 $ 0.000324
+0.82%
$ 323,981 $ 19,335
Sep 7, 2024 $ 0.000321
+0.99%
$ 321,238 $ 15,643
Sep 6, 2024 $ 0.000318
-3.25%
$ 317,630 $ 30,550
Sep 5, 2024 $ 0.000328
-6.09%
$ 328,405 $ 19,700
Sep 4, 2024 $ 0.00035
-7.85%
$ 349,704 $ 13,390
Sep 3, 2024 $ 0.000379
-5.41%
$ 379,455 $ 27,257
Sep 2, 2024 $ 0.000407
+9.26%
$ 407,284 $ 27,668
Sep 1, 2024 $ 0.00037
+4.21%
$ 369,578 $ 60,951
Aug 31, 2024 $ 0.000355
-0.70%
$ 354,631 $ 33,895