Virtual Versions Historical Data

VV Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00421
-2.86%
$ 4.21 million $ 2.19 million
May 21, 2024 $ 0.00433
-3.98%
$ 4.33 million $ 2.23 million
May 20, 2024 $ 0.00451
+5.61%
$ 4.51 million $ 2.11 million
May 19, 2024 $ 0.00427
-5.07%
$ 4.27 million $ 2.08 million
May 18, 2024 $ 0.0045
+8.39%
$ 4.5 million $ 2.26 million
May 17, 2024 $ 0.00415
-1.55%
$ 4.15 million $ 2.05 million
May 16, 2024 $ 0.00422
-6.25%
$ 4.22 million $ 2.1 million
May 15, 2024 $ 0.0045
-3.47%
$ 4.5 million $ 2.21 million
May 14, 2024 $ 0.00466
-3.52%
$ 4.66 million $ 2.17 million
May 13, 2024 $ 0.00483
-8.23%
$ 4.83 million $ 2.19 million
May 12, 2024 $ 0.00526
-5.51%
$ 5.26 million $ 2.15 million
May 11, 2024 $ 0.00557
-2.60%
$ 5.57 million $ 2.12 million
May 10, 2024 $ 0.00572
-1.40%
$ 5.72 million $ 2.21 million
May 9, 2024 $ 0.0058
-0.50%
$ 5.8 million $ 2.13 million
May 8, 2024 $ 0.00583
+2.94%
$ 5.83 million $ 2.44 million
May 7, 2024 $ 0.00566
-20.91%
$ 5.66 million $ 1.68 million
May 6, 2024 $ 0.00715
+4.39%
$ 7.15 million $ 834,301
May 5, 2024 $ 0.00685
+0.15%
$ 6.85 million $ 1.3 million
May 4, 2024 $ 0.00684
+37.43%
$ 6.84 million $ 2.8 million
May 3, 2024 $ 0.00498
+11.04%
$ 4.98 million $ 522,620
May 2, 2024 $ 0.00448
+2.84%
$ 4.48 million $ 456,713
May 1, 2024 $ 0.00441
+0.64%
$ 4.36 million $ 506,787
Apr 30, 2024 $ 0.00437
-1.58%
$ 4.37 million $ 613,771
Apr 29, 2024 $ 0.00444
+7.50%
$ 4.44 million $ 653,726
Apr 28, 2024 $ 0.00413
+2.88%
$ 4.13 million $ 546,508
Apr 27, 2024 $ 0.00402
+0.92%
$ 4.02 million $ 501,838
Apr 26, 2024 $ 0.00402
-5.24%
$ 4.02 million $ 906,301
Apr 25, 2024 $ 0.00424
+7.22%
$ 4.24 million $ 1.88 million
Apr 24, 2024 $ 0.00396
-8.95%
$ 3.96 million $ 1.95 million
Apr 23, 2024 $ 0.00435
-3.80%
$ 4.35 million $ 1.94 million
Apr 22, 2024 $ 0.00452
-6.34%
$ 4.52 million $ 1.89 million
Apr 21, 2024 $ 0.00483
+6.55%
$ 4.83 million $ 1.89 million
Apr 20, 2024 $ 0.00453
+7.60%
$ 4.53 million $ 1.84 million
Apr 19, 2024 $ 0.00421
-3.10%
$ 4.21 million $ 940,718
Apr 18, 2024 $ 0.00434
+7.28%
$ 4.34 million $ 359,997
Apr 17, 2024 $ 0.00406
-3.27%
$ 4.06 million $ 446,082
Apr 16, 2024 $ 0.0042
-1.03%
$ 4.2 million $ 417,297
Apr 15, 2024 $ 0.00424
-8.17%
$ 4.24 million $ 476,398
Apr 14, 2024 $ 0.00461
+10.37%
$ 4.61 million $ 670,088
Apr 13, 2024 $ 0.00418
-13.21%
$ 4.18 million $ 772,003
Apr 12, 2024 $ 0.00481
-20.08%
$ 4.81 million $ 776,553
Apr 11, 2024 $ 0.00602
-6.22%
$ 6.02 million $ 1.92 million
Apr 10, 2024 $ 0.0064
+16.48%
$ 6.4 million $ 1.95 million
Apr 9, 2024 $ 0.00549
-3.01%
$ 5.49 million $ 2.18 million
Apr 8, 2024 $ 0.00566
+9.41%
$ 5.66 million $ 2.29 million
Apr 7, 2024 $ 0.00517
+4.94%
$ 5.17 million $ 1 million
Apr 6, 2024 $ 0.00493
-0.38%
$ 4.93 million $ 775,455
Apr 5, 2024 $ 0.00496
-5.38%
$ 4.96 million $ 982,161
Apr 4, 2024 $ 0.00524
+13.29%
$ 5.24 million $ 1.73 million
Apr 3, 2024 $ 0.00463
+0.88%
$ 4.63 million $ 1.72 million