Virtual Versions Historical Data

VV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00916
-2.26%
$ 9.16 million $ 1.81 million
Feb 11, 2024 $ 0.00948
-21.79%
$ 9.48 million $ 1.91 million
Feb 10, 2024 $ 0.0121
-6.56%
$ 12.1 million $ 1.71 million
Feb 9, 2024 $ 0.0129
-0.52%
$ 12.95 million $ 1.54 million
Feb 8, 2024 $ 0.013
+3.29%
$ 13.04 million $ 1.56 million
Feb 7, 2024 $ 0.0126
-11.30%
$ 12.62 million $ 2.27 million
Feb 6, 2024 $ 0.0142
+35.54%
$ 14.24 million $ 3.55 million
Feb 5, 2024 $ 0.0105
-2.62%
$ 10.54 million $ 1.7 million
Feb 4, 2024 $ 0.0108
+4.45%
$ 10.84 million $ 1.78 million
Feb 3, 2024 $ 0.0114
+0.16%
$ 11.43 million $ 34,803
Feb 2, 2024 $ 0.0113
+14.00%
$ 11.32 million $ 2.76 million
Feb 1, 2024 $ 0.00988
-0.07%
$ 9.88 million $ 633,116
Jan 31, 2024 $ 0.00993
+7.84%
$ 9.93 million $ 3.12 million
Jan 30, 2024 $ 0.0092
+42.71%
$ 9.2 million $ 4.17 million
Jan 29, 2024 $ 0.00638
+0.56%
$ 6.38 million $ 1.78 million
Jan 28, 2024 $ 0.00634
-15.47%
$ 6.34 million $ 2.13 million
Jan 27, 2024 $ 0.0075
-16.35%
$ 7.5 million $ 2.26 million
Jan 26, 2024 $ 0.00887
-11.55%
$ 8.87 million $ 4.6 million
Jan 25, 2024 $ 0.0101
-33.01%
$ 10.08 million $ 13.34 million
Jan 24, 2024 $ 0.0153
+177.35%
$ 15.26 million $ 12.7 million
Jan 23, 2024 $ 0.0055
-7.98%
$ 5.5 million $ 3.98 million
Jan 22, 2024 $ 0.00597
-6.19%
$ 5.97 million $ 3.46 million
Jan 21, 2024 $ 0.00637
+18.97%
$ 6.37 million $ 4.01 million
Jan 20, 2024 $ 0.00536
-1.04%
$ 5.36 million $ 3.62 million
Jan 19, 2024 $ 0.00541
-17.36%
$ 5.41 million $ 2.98 million
Jan 18, 2024 $ 0.00655
+6.04%
$ 6.55 million $ 3.38 million
Jan 17, 2024 $ 0.00618
-5.40%
$ 6.18 million $ 3.24 million
Jan 16, 2024 $ 0.00653
-10.48%
$ 6.53 million $ 3.94 million
Jan 15, 2024 $ 0.00724
+1.32%
$ 7.24 million $ 3.99 million
Jan 14, 2024 $ 0.00714
+15.41%
$ 7.14 million $ 2.3 million
Jan 13, 2024 $ 0.00619
+13.65%
$ 6.19 million $ 2.07 million
Jan 12, 2024 $ 0.00547
-14.63%
$ 5.47 million $ 2.95 million
Jan 11, 2024 $ 0.00641
-2.07%
$ 6.41 million $ 4.14 million
Jan 10, 2024 $ 0.00653
+7.05%
$ 6.53 million $ 1.98 million
Jan 9, 2024 $ 0.0061
+13.47%
$ 6.1 million $ 1.91 million
Jan 8, 2024 $ 0.00537
-8.54%
$ 5.37 million $ 1.55 million
Jan 7, 2024 $ 0.00588
-4.09%
$ 5.88 million $ 714,326
Jan 6, 2024 $ 0.00613
+6.20%
$ 6.13 million $ 339,190
Jan 5, 2024 $ 0.00577
+1.49%
$ 5.77 million $ 545,684
Jan 4, 2024 $ 0.00569
+23.14%
$ 5.69 million $ 424,295
Jan 3, 2024 $ 0.00463
-9.01%
$ 4.63 million $ 402,880
Jan 2, 2024 $ 0.00509
+11.78%
$ 5.09 million $ 582,178
Jan 1, 2024 $ 0.00455
+22.35%
$ 4.55 million $ 450,079
Dec 31, 2023 $ 0.00372
-2.53%
$ 3.72 million $ 168,520
Dec 30, 2023 $ 0.00382
+1.73%
$ 3.82 million $ 228,837
Dec 29, 2023 $ 0.00375
-5.63%
$ 3.75 million $ 225,100
Dec 28, 2023 $ 0.00398
+1.50%
$ 3.98 million $ 202,372
Dec 27, 2023 $ 0.00392
+1.78%
$ 3.92 million $ 230,869
Dec 26, 2023 $ 0.00385
+9.92%
$ 3.85 million $ 317,960
Dec 25, 2023 $ 0.0035
-10.79%
$ 3.5 million $ 254,862