Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0274
+0.32%
$ -- $ 65
Apr 13 $ 0.0272
-0.12%
$ 2.73 million $ 1
Apr 6 $ 0.0275
+0.07%
$ -- $ 20
Mar 30 $ 0.0275
+0.00%
$ -- $ 2
Mar 23 $ 0.0278
-0.15%
$ -- $ 24
Mar 16 $ 0.0279
+0.00%
$ -- $ 10
Mar 2 $ 0.0282
-0.38%
$ -- $ 21
Feb 23 $ 0.0288
-0.21%
$ -- $ 55
Feb 16 $ 0.0289
-24.55%
$ -- $ 137
Feb 9 $ 0.0305
-1.74%
$ -- $ 134
Feb 2 $ 0.0315
+1.73%
$ -- $ 484
Jan 26 $ 0.0326
-2.95%
$ -- $ 499
Jan 19 $ 0.0337
-6.39%
$ -- $ 427
Jan 12 $ 0.0365
-6.41%
$ -- $ 1,468
Jan 5 $ 0.0394
-4.24%
$ -- $ 640
Dec 29 $ 0.0422
-4.45%
$ -- $ 12,996
Dec 22 $ 0.0457
-12.15%
$ 4.44 million $ 7,888
Dec 15 $ 0.0533
-5.27%
$ -- $ 9,109
Dec 8 $ 0.0587
-8.59%
$ -- $ 6,326
Dec 1 $ 0.0654
-5.70%
$ 6.41 million $ 5,253
Nov 24 $ 0.0701
-11.87%
$ -- $ 1,660
Nov 17 $ 0.0825
-15.06%
$ 7.97 million $ 6,742
Nov 10 $ 0.0991
-10.03%
$ 9.75 million $ 7,348
Nov 3 $ 0.112
-21.18%
$ 11.02 million $ 46,769
Oct 27 $ 0.149
-16.66%
$ 14.26 million $ 61,800
Oct 20 $ 0.19
-7.20%
$ 17.94 million $ 27,600
Oct 13 $ 0.208
-6.10%
$ 20.52 million $ 15,419
Oct 6 $ 0.224
-20.93%
$ 22.18 million $ 51,756
Sep 29 $ 0.288
-11.64%
$ 28.33 million $ 10,223
Sep 22 $ 0.331
-7.65%
$ 32.65 million $ 6,859
Sep 15 $ 0.364
-14.02%
$ 35.87 million $ 14,641
Sep 8 $ 0.431
-31.71%
$ 42.53 million $ 39,867
Sep 1 $ 0.639
-7.85%
$ 63.07 million $ 10,668
Aug 25 $ 0.686
-21.15%
$ 69.39 million $ 39,719
Aug 18 $ 0.923
+4.19%
$ 87.01 million $ 150,189
Aug 11 $ 0.886
-24.69%
$ 88.6 million $ 49,204
Aug 4 $ 1.28
-8.65%
$ 118.37 million $ 30,099
Jul 28 $ 1.46
-17.56%
$ 139.99 million $ 41,432
Jul 21 $ 1.81
-2.12%
$ 177.57 million $ 59,364
Jul 14 $ 1.91
-11.19%
$ 184.76 million $ 48,950
Jul 7 $ 2.22
+38.58%
$ 215.1 million $ 360,277
Jun 30 $ 1.53
+10.06%
$ 159.78 million $ 41,529
Jun 23 $ 1.3
-15.05%
$ -- $ 55,170
Jun 16 $ 1.59
-12.23%
$ 152.46 million $ 115,385
Jun 9 $ 1.94
-19.64%
$ 181.55 million $ 285,769
Jun 2 $ 2.94
+4.52%
$ 243.53 million $ 55,454
Download