Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00168
-0.17%
$ 168,377 $ 254
May 19, 2 PM $ 0.00169
+0.00%
$ 168,670 $ 235
May 19, 1 PM $ 0.00169
+0.00%
$ 168,670 $ 271
May 19, 12 PM $ 0.00169
+0.00%
$ 168,670 $ 603
May 19, 11 AM $ 0.00169
+0.00%
$ 168,670 $ 655
May 19, 10 AM $ 0.00169
+0.00%
$ 168,670 $ 779
May 19, 9 AM $ 0.00169
+0.00%
$ 168,670 $ 873
May 19, 8 AM $ 0.00169
+0.00%
$ 168,670 $ 1,032
May 19, 7 AM $ 0.00169
+0.00%
$ 168,670 $ 1,075
May 19, 6 AM $ 0.00169
+0.00%
$ 168,670 $ 1,119
May 19, 5 AM $ 0.00169
+0.07%
$ 168,670 $ 1,162
May 19, 4 AM $ 0.00169
+0.04%
$ 168,551 $ 1,203
May 19, 3 AM $ 0.00168
+0.00%
$ 168,492 $ 1,255
May 19, 2 AM $ 0.00168
-0.54%
$ 168,496 $ 1,283
May 19, 1 AM $ 0.00169
-0.12%
$ 169,413 $ 1,301
May 19, 12 AM $ 0.0017
-4.03%
$ 169,620 $ 1,271
May 18, 11 PM $ 0.00177
+0.00%
$ 176,750 $ 1,247
May 18, 10 PM $ 0.00177
+0.00%
$ 176,750 $ 1,243
May 18, 9 PM $ 0.00177
+0.00%
$ 176,750 $ 1,263
May 18, 8 PM $ 0.00177
-0.24%
$ 176,750 $ 1,448
May 18, 7 PM $ 0.00177
+0.00%
$ 177,170 $ 1,440
May 18, 6 PM $ 0.00177
+0.20%
$ 177,170 $ 1,452
May 18, 5 PM $ 0.00177
+0.00%
$ 176,810 $ 1,451
May 18, 4 PM $ 0.00177
+0.00%
$ 176,810 $ 1,451
May 18, 3 PM $ 0.00177
+0.00%
$ 176,810 $ 1,451
May 18, 2 PM $ 0.00177
+0.00%
$ 176,810 $ 1,451
May 18, 1 PM $ 0.00177
-0.37%
$ 176,808 $ 1,440
May 18, 12 PM $ 0.00177
+0.00%
$ 177,458 $ 1,098
May 18, 11 AM $ 0.00177
+5.10%
$ 177,455 $ 1,046
May 18, 9 AM $ 0.00178
+1.95%
$ 177,509 $ 829
May 18, 8 AM $ 0.00174
+0.00%
$ 174,110 $ 717
May 18, 7 AM $ 0.00174
+0.00%
$ 174,110 $ 674
May 18, 6 AM $ 0.00174
+6.02%
$ 174,110 $ 630
May 18, 5 AM $ 0.00164
+0.00%
$ 164,230 $ 583
May 18, 4 AM $ 0.00164
+0.00%
$ 164,237 $ 539
May 18, 3 AM $ 0.00164
+0.00%
$ 164,237 $ 526
May 18, 2 AM $ 0.00164
-5.67%
$ 164,238 $ 510
May 18, 1 AM $ 0.00174
+0.00%
$ 174,110 $ 467
May 18, 12 AM $ 0.00174
+0.00%
$ 174,110 $ 455
May 17, 11 PM $ 0.00174
+0.00%
$ 174,110 $ 431
May 17, 10 PM $ 0.00174
+0.00%
$ 174,110 $ 395
May 17, 9 PM $ 0.00162
+0.00%
$ 161,770 $ 122
May 17, 8 PM $ 0.00162
+0.00%
$ 161,770 $ 122
May 17, 7 PM $ 0.00162
+0.00%
$ 161,770 $ 172
May 17, 6 PM $ 0.00162
+0.00%
$ 161,770 $ 261
May 17, 5 PM $ 0.00162
+0.00%
$ 161,770 $ 300
May 17, 4 PM $ 0.00162
+0.00%
$ 161,770 $ 348
May 17, 3 PM $ 0.00162
+0.00%
$ 161,770 $ 396
May 17, 2 PM $ 0.00162
-0.25%
$ 161,770 $ 448
May 17, 1 PM $ 0.00162
+0.00%
$ 162,180 $ 470