Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00162
-0.25%
$ 161,770 $ 448
May 17, 1 PM $ 0.00162
+0.00%
$ 162,180 $ 470
May 17, 12 PM $ 0.00162
+0.00%
$ 162,180 $ 522
May 17, 11 AM $ 0.00162
-3.25%
$ 162,180 $ 569
May 17, 10 AM $ 0.00168
+0.53%
$ 167,630 $ 595
May 17, 9 AM $ 0.00167
+0.00%
$ 166,750 $ 1,605
May 17, 8 AM $ 0.00167
+0.00%
$ 166,750 $ 2,302
May 17, 7 AM $ 0.00167
+0.00%
$ 166,750 $ 2,334
May 17, 6 AM $ 0.00167
+0.00%
$ 166,750 $ 2,399
May 17, 5 AM $ 0.00167
-2.20%
$ 166,750 $ 2,435
May 17, 4 AM $ 0.0017
-2.07%
$ 170,498 $ 2,546
May 17, 3 AM $ 0.00174
+0.00%
$ 174,110 $ 1,545
May 17, 2 AM $ 0.00174
+0.00%
$ 174,110 $ 1,531
May 17, 1 AM $ 0.00174
+0.00%
$ 174,110 $ 2,730
May 17, 12 AM $ 0.00174
-0.26%
$ 174,110 $ 2,797
May 16, 11 PM $ 0.00175
+0.00%
$ 174,570 $ 2,874
May 16, 10 PM $ 0.00175
+0.00%
$ 174,570 $ 2,925
May 16, 9 PM $ 0.00175
+1.43%
$ 174,570 $ 3,074
May 16, 8 PM $ 0.00172
+0.34%
$ 172,113 $ 3,082
May 16, 7 PM $ 0.00172
+0.20%
$ 171,530 $ 3,068
May 16, 6 PM $ 0.00171
-1.92%
$ 171,190 $ 3,047
May 16, 5 PM $ 0.00175
+0.00%
$ 174,550 $ 3,126
May 16, 4 PM $ 0.00175
+1.51%
$ 174,550 $ 4,015
May 16, 3 PM $ 0.00172
-1.49%
$ 171,947 $ 4,003
May 16, 2 PM $ 0.00175
+0.00%
$ 174,550 $ 3,998
May 16, 1 PM $ 0.00175
+1.64%
$ 174,550 $ 3,950
May 16, 12 PM $ 0.00172
-1.61%
$ 171,732 $ 3,938
May 16, 11 AM $ 0.00175
+0.00%
$ 174,550 $ 3,839
May 16, 10 AM $ 0.00175
+1.71%
$ 174,550 $ 3,783
May 16, 9 AM $ 0.00172
-1.56%
$ 171,618 $ 3,739
May 16, 8 AM $ 0.00174
+0.00%
$ 174,346 $ 2,143
May 16, 7 AM $ 0.00174
-0.12%
$ 174,344 $ 2,115
May 16, 6 AM $ 0.00175
+0.00%
$ 174,550 $ 2,053
May 16, 5 AM $ 0.00175
+4.04%
$ 174,550 $ 2,022
May 16, 4 AM $ 0.00168
-0.18%
$ 167,770 $ 1,910
May 16, 3 AM $ 0.00168
-2.38%
$ 168,070 $ 1,910
May 16, 2 AM $ 0.00175
+0.00%
$ 175,350 $ 1,731
May 16, 1 AM $ 0.00175
-0.11%
$ 175,350 $ 1,691
May 16, 12 AM $ 0.00176
-0.56%
$ 175,543 $ 1,624
May 15, 11 PM $ 0.00177
+0.00%
$ 176,530 $ 1,544
May 15, 10 PM $ 0.00177
-0.26%
$ 176,530 $ 1,493
May 15, 9 PM $ 0.00177
+0.26%
$ 176,991 $ 1,335
May 15, 8 PM $ 0.00177
+0.00%
$ 176,530 $ 1,264
May 15, 7 PM $ 0.00177
+1.15%
$ 176,530 $ 1,282
May 15, 6 PM $ 0.00175
-1.18%
$ 174,520 $ 1,209
May 15, 5 PM $ 0.00177
+12.58%
$ 176,612 $ 1,171
May 15, 4 PM $ 0.00157
+2.24%
$ 156,880 $ 198
May 15, 3 PM $ 0.00153
+0.29%
$ 153,440 $ 162
May 15, 2 PM $ 0.00153
+0.00%
$ 152,999 $ 134
May 15, 1 PM $ 0.00153
-3.49%
$ 152,999 $ 134