Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000797
-2.01%
$ 79,660 $ 3,216
Aug 2, 2024 $ 0.000809
-0.63%
$ 80,950 $ 3,426
Aug 1, 2024 $ 0.000815
-10.02%
$ 81,470 $ 4,039
Jul 31, 2024 $ 0.000904
+6.24%
$ 90,440 $ 5,821
Jul 30, 2024 $ 0.000852
-5.55%
$ 85,190 $ 3,178
Jul 29, 2024 $ 0.000902
+2.93%
$ 90,220 $ 3,356
Jul 28, 2024 $ 0.000877
-1.15%
$ 87,650 $ 2,892
Jul 27, 2024 $ 0.000887
+3.36%
$ 88,670 $ 2,103
Jul 26, 2024 $ 0.000863
+2.97%
$ 86,290 $ 3,671
Jul 25, 2024 $ 0.000839
-2.71%
$ 83,880 $ 5,888
Jul 24, 2024 $ 0.000859
+1.46%
$ 85,920 $ 14,673
Jul 23, 2024 $ 0.000848
-5.56%
$ 84,820 $ 4,464
Jul 22, 2024 $ 0.000898
-4.10%
$ 89,810 $ 12,933
Jul 21, 2024 $ 0.000937
-5.93%
$ 93,740 $ 16,255
Jul 20, 2024 $ 0.000999
+11.81%
$ 99,910 $ 22,026
Jul 19, 2024 $ 0.000894
+0.66%
$ 89,370 $ 14,997
Jul 18, 2024 $ 0.000887
-4.06%
$ 88,710 $ 12,679
Jul 17, 2024 $ 0.000926
-2.40%
$ 92,640 $ 14,935
Jul 16, 2024 $ 0.00095
-1.93%
$ 94,980 $ 14,291
Jul 15, 2024 $ 0.000968
+7.37%
$ 96,770 $ 14,535
Jul 14, 2024 $ 0.000901
-1.71%
$ 90,130 $ 14,096
Jul 13, 2024 $ 0.000917
+0.65%
$ 91,680 $ 14,297
Jul 12, 2024 $ 0.000911
-0.81%
$ 91,110 $ 10,163
Jul 11, 2024 $ 0.000919
+1.98%
$ 91,860 $ 13,691
Jul 10, 2024 $ 0.000902
+0.00%
$ 90,180 $ 14,215
Jul 9, 2024 $ 0.000902
-6.26%
$ 90,160 $ 15,072
Jul 8, 2024 $ 0.000963
+2.45%
$ 96,290 $ 13,728
Jul 7, 2024 $ 0.000941
-0.60%
$ 94,140 $ 13,971
Jul 6, 2024 $ 0.000949
+0.71%
$ 94,920 $ 12,857
Jul 5, 2024 $ 0.000944
+2.93%
$ 94,360 $ 13,446
Jul 4, 2024 $ 0.000954
-3.36%
$ 95,350 $ 11,551
Jul 3, 2024 $ 0.000988
-3.33%
$ 98,840 $ 14,338
Jul 2, 2024 $ 0.00102
+0.76%
$ 102,180 $ 14,319
Jul 1, 2024 $ 0.00101
+3.12%
$ 101,270 $ 14,597
Jun 30, 2024 $ 0.00098
-7.52%
$ 97,970 $ 9,403
Jun 29, 2024 $ 0.00106
-6.12%
$ 105,910 $ 14,637
Jun 28, 2024 $ 0.00113
-30.44%
$ 112,810 $ 72,517
Jun 27, 2024 $ 0.00161
+77.47%
$ 161,360 $ 70,268
Jun 26, 2024 $ 0.0009
-2.91%
$ 89,950 $ 13,341
Jun 25, 2024 $ 0.000927
+2.04%
$ 92,670 $ 12,915
Jun 24, 2024 $ 0.00091
+3.47%
$ 90,990 $ 14,219
Jun 23, 2024 $ 0.000922
-3.40%
$ 92,200 $ 13,910
Jun 22, 2024 $ 0.000951
-4.80%
$ 95,090 $ 14,362
Jun 21, 2024 $ 0.000997
-1.47%
$ 99,660 $ 14,306
Jun 20, 2024 $ 0.00101
-4.13%
$ 101,290 $ 13,092
Jun 19, 2024 $ 0.00106
+6.50%
$ 105,970 $ 15,267
Jun 18, 2024 $ 0.000993
-10.04%
$ 99,320 $ 15,570
Jun 17, 2024 $ 0.00111
-1.92%
$ 110,500 $ 14,426
Jun 16, 2024 $ 0.00113
+0.98%
$ 112,970 $ 13,374
Jun 15, 2024 $ 0.00112
+0.79%
$ 111,860 $ 10,206