Operon Origins Historical Data

ORO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00153
-3.49%
$ 152,999 $ 134
May 15, 12 PM $ 0.00159
+0.00%
$ 158,530 $ 98
May 15, 11 AM $ 0.00159
+0.12%
$ 158,530 $ 98
May 15, 10 AM $ 0.00158
-0.12%
$ 158,339 $ 98
May 15, 9 AM $ 0.00159
+0.04%
$ 158,530 $ 93
May 15, 8 AM $ 0.00158
-0.04%
$ 158,464 $ 93
May 15, 7 AM $ 0.00159
-0.36%
$ 158,530 $ 92
May 15, 6 AM $ 0.00159
+0.36%
$ 159,100 $ 96
May 15, 5 AM $ 0.00159
+0.00%
$ 158,530 $ 92
May 15, 4 AM $ 0.00159
+0.00%
$ 158,530 $ 92
May 15, 3 AM $ 0.00159
+0.00%
$ 158,530 $ 92
May 15, 2 AM $ 0.00159
+0.00%
$ 158,530 $ 96
May 15, 1 AM $ 0.00159
+0.00%
$ 158,530 $ 114
May 15, 12 AM $ 0.00159
+0.00%
$ 158,530 $ 114
May 14, 11 PM $ 0.00159
+0.00%
$ 158,530 $ 114
May 14, 10 PM $ 0.00159
-0.34%
$ 158,530 $ 114
May 14, 9 PM $ 0.00159
+0.01%
$ 159,063 $ 133
May 14, 8 PM $ 0.00159
-0.21%
$ 159,052 $ 136
May 14, 7 PM $ 0.00159
+0.00%
$ 159,384 $ 98
May 14, 6 PM $ 0.00159
+0.97%
$ 159,384 $ 59
May 14, 5 PM $ 0.00158
+0.00%
$ 157,860 $ 42
May 14, 4 PM $ 0.00158
+0.00%
$ 157,860 $ 53
May 14, 3 PM $ 0.00158
+0.00%
$ 157,860 $ 53
May 14, 2 PM $ 0.00158
+0.00%
$ 157,860 $ 53
May 14, 1 PM $ 0.00158
+0.00%
$ 157,860 $ 53
May 14, 12 PM $ 0.00158
+1.46%
$ 157,860 $ 53
May 14, 6 AM $ 0.00129
+0.00%
$ 128,761 $ 11
May 14, 5 AM $ 0.00129
+0.00%
$ 128,504 $ 13
May 14, 4 AM $ 0.0015
-1.15%
$ 149,774 $ 40
May 14, 3 AM $ 0.00152
-5.58%
$ 151,511 $ 40
May 13, 10 PM $ 0.00151
-5.62%
$ 150,690 $ 40
May 13, 9 PM $ 0.0016
+0.00%
$ 159,670 $ 7
May 13, 8 PM $ 0.0016
+0.00%
$ 159,670 $ 4
May 13, 7 PM $ 0.00159
+0.00%
$ 158,530 $ 27
May 13, 6 PM $ 0.00159
+0.00%
$ 158,530 $ 27
May 13, 5 PM $ 0.00159
+0.00%
$ 158,530 $ 27
May 13, 4 PM $ 0.00159
+0.00%
$ 158,530 $ 27
May 13, 3 PM $ 0.0015
-2.03%
$ 150,335 $ 31
May 13, 2 PM $ 0.00154
-3.15%
$ 153,543 $ 50
May 13, 1 PM $ 0.00159
+0.00%
$ 158,530 $ 62
May 13, 12 PM $ 0.00159
+0.00%
$ 158,530 $ 62
May 13, 11 AM $ 0.00159
+0.00%
$ 158,530 $ 62
May 13, 10 AM $ 0.00159
+0.00%
$ 158,530 $ 74
May 13, 9 AM $ 0.00159
+0.00%
$ 158,530 $ 111
May 13, 8 AM $ 0.00159
+0.00%
$ 158,530 $ 157
May 13, 7 AM $ 0.00159
+0.00%
$ 158,530 $ 223
May 13, 6 AM $ 0.00159
+0.00%
$ 158,530 $ 251
May 13, 5 AM $ 0.00159
+0.00%
$ 158,530 $ 333
May 13, 4 AM $ 0.00159
+0.99%
$ 158,530 $ 405
May 13, 3 AM $ 0.00157
-0.06%
$ 156,980 $ 573