Operon Origins Historical Data

ORO Page 12
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:16 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:15 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:14 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:13 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:12 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:11 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:10 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:09 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:08 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:07 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:06 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:05 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:04 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:02 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:01 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:59 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:58 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:57 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:56 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:55 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:54 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:53 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:52 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:50 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:49 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:47 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:46 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:45 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:44 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:43 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:42 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:41 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:40 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:39 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:38 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:37 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:36 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:35 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:34 AM $ 0.00132
+0.00%
$ 131,930 $ 921
6:33 AM $ 0.00132
+0.00%
$ 131,930 $ 921
6:32 AM $ 0.00132
+0.00%
$ 131,930 $ 917
6:30 AM $ 0.00132
+0.00%
$ 131,930 $ 917
6:29 AM $ 0.00132
+0.00%
$ 131,930 $ 917
6:28 AM $ 0.00132
+0.00%
$ 131,930 $ 917
6:27 AM $ 0.00132
+0.00%
$ 131,930 $ 913
6:26 AM $ 0.00132
+0.00%
$ 131,930 $ 913
6:25 AM $ 0.00132
+0.00%
$ 131,930 $ 913
6:24 AM $ 0.00132
+0.00%
$ 131,930 $ 913
6:23 AM $ 0.00132
+0.00%
$ 131,930 $ 909