Operon Origins Historical Data

ORO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00157
-0.06%
$ 156,980 $ 573
May 13, 2 AM $ 0.00157
-0.92%
$ 157,072 $ 609
May 13, 1 AM $ 0.00159
+0.57%
$ 158,530 $ 632
May 13, 12 AM $ 0.00158
-0.17%
$ 157,628 $ 706
May 12, 11 PM $ 0.00158
-0.40%
$ 157,897 $ 752
May 12, 10 PM $ 0.00159
+0.00%
$ 158,530 $ 841
May 12, 9 PM $ 0.00159
+0.00%
$ 158,530 $ 886
May 12, 8 PM $ 0.00159
+0.00%
$ 158,530 $ 934
May 12, 7 PM $ 0.00159
-0.30%
$ 158,530 $ 988
May 12, 6 PM $ 0.00159
+0.00%
$ 159,000 $ 986
May 12, 5 PM $ 0.00159
+0.00%
$ 159,000 $ 1,007
May 12, 4 PM $ 0.00159
+0.00%
$ 159,000 $ 1,059
May 12, 3 PM $ 0.00159
-1.99%
$ 159,000 $ 1,104
May 12, 2 PM $ 0.00159
-3.48%
$ 158,880 $ 1,192
May 12, 1 PM $ 0.00165
+0.00%
$ 164,610 $ 1,194
May 12, 12 PM $ 0.00165
+0.00%
$ 164,610 $ 1,261
May 12, 11 AM $ 0.00165
+0.00%
$ 164,610 $ 1,313
May 12, 5 AM $ 0.00139
+4.06%
$ 139,459 $ 20
May 12, 4 AM $ 0.00153
-0.13%
$ 153,357 $ 984
May 12, 3 AM $ 0.00154
+0.00%
$ 153,550 $ 947
May 12, 2 AM $ 0.00154
-4.03%
$ 153,550 $ 907
May 12, 1 AM $ 0.0016
+1.00%
$ 160,000 $ 875
May 12, 12 AM $ 0.00158
+0.09%
$ 158,420 $ 805
May 11, 11 PM $ 0.00158
-0.08%
$ 158,280 $ 763
May 11, 10 PM $ 0.00158
+0.53%
$ 158,400 $ 763
May 11, 9 PM $ 0.00158
-0.13%
$ 157,570 $ 703
May 11, 8 PM $ 0.00158
+2.49%
$ 157,780 $ 702
May 11, 7 PM $ 0.00154
+1.29%
$ 153,950 $ 693
May 11, 6 PM $ 0.00152
+0.26%
$ 151,990 $ 706
May 11, 5 PM $ 0.00152
+0.30%
$ 151,600 $ 718
May 11, 4 PM $ 0.00151
+0.00%
$ 151,145 $ 674
May 11, 3 PM $ 0.00151
-0.05%
$ 151,143 $ 671
May 11, 2 PM $ 0.00151
-3.06%
$ 151,220 $ 589
May 11, 1 PM $ 0.00156
+0.05%
$ 155,990 $ 581
May 11, 12 PM $ 0.00156
+0.00%
$ 155,915 $ 526
May 11, 11 AM $ 0.00156
-0.29%
$ 155,915 $ 522
May 11, 10 AM $ 0.00156
+3.32%
$ 156,370 $ 526
May 11, 9 AM $ 0.00151
-3.95%
$ 151,350 $ 526
May 11, 8 AM $ 0.00158
+0.00%
$ 157,570 $ 568
May 11, 7 AM $ 0.00158
+0.00%
$ 157,570 $ 572
May 11, 6 AM $ 0.00158
+0.00%
$ 157,570 $ 576
May 11, 5 AM $ 0.00158
+0.00%
$ 157,570 $ 576
May 11, 4 AM $ 0.00158
+0.00%
$ 157,570 $ 576
May 11, 3 AM $ 0.00158
+0.00%
$ 157,570 $ 580
May 11, 2 AM $ 0.00158
+0.00%
$ 157,570 $ 599
May 11, 1 AM $ 0.00158
+0.00%
$ 157,570 $ 603
May 11, 12 AM $ 0.00158
+0.00%
$ 157,570 $ 603
May 10, 11 PM $ 0.00158
-0.14%
$ 157,570 $ 620
May 10, 10 PM $ 0.00158
+4.23%
$ 157,790 $ 627
May 10, 9 PM $ 0.00151
-3.82%
$ 151,380 $ 641