Operon Origins Historical Data

ORO Page 13
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00132
+0.00%
$ 131,957 $ 981
7:46 AM $ 0.00132
+0.10%
$ 131,957 $ 946
7:45 AM $ 0.00132
+0.00%
$ 131,957 $ 946
7:44 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:43 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:42 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:41 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:39 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:38 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:37 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:35 AM $ 0.00132
+0.15%
$ 132,123 $ 921
7:34 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:33 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:32 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:31 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:30 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:29 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:28 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:27 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:25 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:24 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:23 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:22 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:21 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:20 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:19 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:18 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:17 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:16 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:15 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:14 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:13 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:12 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:11 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:10 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:09 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:08 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:07 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:06 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:05 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:04 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:02 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:01 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:59 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:58 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:57 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:56 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:55 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:54 AM $ 0.00132
+0.00%
$ 131,930 $ 923
6:53 AM $ 0.00132
+0.00%
$ 131,930 $ 923