Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00186
-10.23%
$ 186,460 $ 10,131
Apr 24, 2024 $ 0.00208
+9.91%
$ 207,900 $ 13,098
Apr 23, 2024 $ 0.00189
-5.99%
$ 189,310 $ 12,253
Apr 22, 2024 $ 0.00201
-3.57%
$ 201,370 $ 12,147
Apr 21, 2024 $ 0.00209
-8.93%
$ 208,660 $ 16,178
Apr 20, 2024 $ 0.00228
+10.35%
$ 228,260 $ 9,928
Apr 19, 2024 $ 0.00207
-2.37%
$ 207,200 $ 13,115
Apr 18, 2024 $ 0.00213
+1.55%
$ 213,250 $ 11,411
Apr 17, 2024 $ 0.00211
+8.63%
$ 210,830 $ 16,364
Apr 16, 2024 $ 0.00194
-14.43%
$ 193,750 $ 10,068
Apr 15, 2024 $ 0.00226
+10.63%
$ 226,420 $ 9,814
Apr 14, 2024 $ 0.00207
+12.10%
$ 206,970 $ 12,706
Apr 13, 2024 $ 0.00186
-4.88%
$ 186,130 $ 14,303
Apr 12, 2024 $ 0.00196
-10.53%
$ 195,910 $ 16,203
Apr 11, 2024 $ 0.00215
+0.09%
$ 215,140 $ 30,405
Apr 10, 2024 $ 0.00214
+4.77%
$ 214,350 $ 12,799
Apr 9, 2024 $ 0.00205
-2.98%
$ 204,570 $ 14,699
Apr 8, 2024 $ 0.00226
+12.73%
$ 226,030 $ 16,854
Apr 7, 2024 $ 0.00201
-1.95%
$ 201,030 $ 15,859
Apr 6, 2024 $ 0.00205
-8.63%
$ 205,370 $ 26,424
Apr 5, 2024 $ 0.00225
-27.01%
$ 224,860 $ 100,116
Apr 4, 2024 $ 0.00305
+99.40%
$ 305,480 $ 137,675
Apr 3, 2024 $ 0.00153
+0.04%
$ 153,060 $ 12,927
Apr 2, 2024 $ 0.00153
-3.45%
$ 152,800 $ 11,710
Apr 1, 2024 $ 0.00158
+4.22%
$ 157,730 $ 16,317
Mar 31, 2024 $ 0.00151
-11.22%
$ 151,280 $ 21,491
Mar 30, 2024 $ 0.00171
-2.16%
$ 170,810 $ 19,756
Mar 29, 2024 $ 0.00175
+6.16%
$ 174,580 $ 14,985
Mar 28, 2024 $ 0.00163
-11.06%
$ 163,340 $ 23,628
Mar 27, 2024 $ 0.00184
-4.00%
$ 184,100 $ 25,884
Mar 26, 2024 $ 0.0019
-4.63%
$ 190,430 $ 49,074
Mar 25, 2024 $ 0.002
-6.71%
$ 200,130 $ 56,627
Mar 24, 2024 $ 0.00214
+9.65%
$ 213,570 $ 62,302
Mar 23, 2024 $ 0.00196
-0.69%
$ 195,570 $ 23,146
Mar 22, 2024 $ 0.00197
-5.70%
$ 196,790 $ 30,129
Mar 21, 2024 $ 0.00208
-13.16%
$ 208,200 $ 40,481
Mar 20, 2024 $ 0.00234
-22.19%
$ 234,490 $ 130,077
Mar 19, 2024 $ 0.00304
+57.31%
$ 304,310 $ 587,148
Mar 18, 2024 $ 0.00194
+27.63%
$ 193,790 $ 172,742
Mar 17, 2024 $ 0.00152
-3.01%
$ 151,820 $ 24,655
Mar 16, 2024 $ 0.00157
-4.25%
$ 157,300 $ 24,390
Mar 15, 2024 $ 0.00163
+3.68%
$ 162,650 $ 25,597
Mar 14, 2024 $ 0.00157
+1.31%
$ 157,030 $ 25,290
Mar 13, 2024 $ 0.00155
-1.21%
$ 155,370 $ 26,244
Mar 12, 2024 $ 0.00157
-3.90%
$ 157,360 $ 27,607
Mar 11, 2024 $ 0.00164
-5.61%
$ 163,860 $ 27,959
Mar 10, 2024 $ 0.00173
+4.43%
$ 173,450 $ 26,491
Mar 9, 2024 $ 0.00166
+11.52%
$ 166,030 $ 25,755
Mar 8, 2024 $ 0.00149
-2.68%
$ 149,130 $ 25,026
Mar 7, 2024 $ 0.00153
+10.41%
$ 152,820 $ 23,936