Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00151
-3.82%
$ 151,380 $ 641
May 10, 8 PM $ 0.00157
+3.89%
$ 157,400 $ 644
May 10, 7 PM $ 0.00152
+0.09%
$ 151,510 $ 635
May 10, 6 PM $ 0.00151
-4.21%
$ 151,380 $ 649
May 10, 5 PM $ 0.00158
+0.02%
$ 158,030 $ 661
May 10, 4 PM $ 0.00158
+4.21%
$ 158,000 $ 686
May 10, 3 PM $ 0.00152
+0.20%
$ 151,620 $ 712
May 10, 2 PM $ 0.00151
-3.80%
$ 151,310 $ 719
May 10, 1 PM $ 0.00157
+0.00%
$ 157,280 $ 745
May 10, 12 PM $ 0.00157
+3.92%
$ 157,280 $ 769
May 10, 11 AM $ 0.00151
+0.00%
$ 151,350 $ 753
May 10, 10 AM $ 0.00151
-3.79%
$ 151,350 $ 749
May 10, 9 AM $ 0.00157
+4.01%
$ 157,310 $ 749
May 10, 8 AM $ 0.00151
+0.21%
$ 151,250 $ 739
May 10, 7 AM $ 0.00151
+0.00%
$ 150,940 $ 747
May 10, 6 AM $ 0.00151
+0.00%
$ 150,940 $ 802
May 10, 5 AM $ 0.00151
+0.00%
$ 150,940 $ 802
May 10, 4 AM $ 0.00151
+0.10%
$ 150,940 $ 802
May 10, 3 AM $ 0.00151
-0.40%
$ 150,790 $ 794
May 10, 2 AM $ 0.00151
+0.00%
$ 151,400 $ 776
May 10, 1 AM $ 0.00151
+0.00%
$ 151,400 $ 780
May 10, 12 AM $ 0.00151
-4.33%
$ 151,400 $ 821
May 9, 11 PM $ 0.00158
+0.00%
$ 158,250 $ 840
May 9, 10 PM $ 0.00158
+4.65%
$ 158,250 $ 826
May 9, 9 PM $ 0.00151
+0.00%
$ 151,220 $ 784
May 9, 8 PM $ 0.00151
-2.25%
$ 151,220 $ 748
May 9, 7 PM $ 0.00155
+2.31%
$ 154,700 $ 715
May 9, 6 PM $ 0.00151
-2.96%
$ 151,200 $ 696
May 9, 5 PM $ 0.00156
+0.01%
$ 155,820 $ 700
May 9, 4 PM $ 0.00156
+3.18%
$ 155,930 $ 704
May 9, 3 PM $ 0.00151
-3.05%
$ 151,120 $ 686
May 9, 2 PM $ 0.00156
+0.00%
$ 155,870 $ 686
May 9, 1 PM $ 0.00156
+0.00%
$ 155,870 $ 670
May 9, 12 PM $ 0.00156
+3.07%
$ 155,869 $ 678
May 9, 11 AM $ 0.00151
+0.00%
$ 151,220 $ 690
May 9, 10 AM $ 0.00151
+0.00%
$ 151,220 $ 690
May 9, 9 AM $ 0.00151
+0.00%
$ 151,220 $ 686
May 9, 8 AM $ 0.00151
+0.39%
$ 151,220 $ 642
May 9, 7 AM $ 0.00151
-4.63%
$ 150,630 $ 642
May 9, 6 AM $ 0.00158
+0.00%
$ 157,950 $ 603
May 9, 5 AM $ 0.00158
+0.00%
$ 157,950 $ 646
May 9, 4 AM $ 0.00158
+0.00%
$ 157,950 $ 650
May 9, 3 AM $ 0.00158
+0.00%
$ 157,950 $ 650
May 9, 2 AM $ 0.00158
+0.58%
$ 157,950 $ 650
May 9, 1 AM $ 0.00157
+3.21%
$ 157,040 $ 644
May 9, 12 AM $ 0.00152
-3.85%
$ 152,150 $ 639
May 8, 11 PM $ 0.00158
+3.91%
$ 158,250 $ 590
May 8, 10 PM $ 0.00152
-0.65%
$ 152,300 $ 552
May 8, 9 PM $ 0.00153
+0.00%
$ 153,290 $ 527
May 8, 8 PM $ 0.00153
+0.00%
$ 153,290 $ 527