Operon Origins Historical Data

ORO Page 14
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:12 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:10 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:09 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:08 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:07 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:05 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:04 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:03 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:02 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:00 AM $ 0.00132
+0.00%
$ 131,958 $ 980
7:59 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:58 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:57 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:56 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:55 AM $ 0.00132
+0.00%
$ 131,958 $ 989
7:54 AM $ 0.00132
+0.00%
$ 131,957 $ 989
7:53 AM $ 0.00132
+0.00%
$ 131,957 $ 986
7:52 AM $ 0.00132
+0.00%
$ 131,957 $ 986
7:51 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:50 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:49 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:48 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:47 AM $ 0.00132
+0.00%
$ 131,957 $ 981
7:46 AM $ 0.00132
+0.10%
$ 131,957 $ 946
7:45 AM $ 0.00132
+0.00%
$ 131,957 $ 946
7:44 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:43 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:42 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:41 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:39 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:38 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:37 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:35 AM $ 0.00132
+0.15%
$ 132,123 $ 921
7:34 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:33 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:32 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:31 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:30 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:29 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:28 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:27 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:25 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:24 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:23 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:22 AM $ 0.00132
+0.00%
$ 131,930 $ 921
7:21 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:20 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:19 AM $ 0.00132
+0.00%
$ 131,930 $ 923
7:18 AM $ 0.00132
+0.00%
$ 131,930 $ 923