Operon Origins Historical Data

ORO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00153
+0.00%
$ 153,290 $ 527
May 8, 7 PM $ 0.00153
-2.75%
$ 153,290 $ 534
May 8, 6 PM $ 0.00158
+2.83%
$ 157,630 $ 563
May 8, 5 PM $ 0.00153
+0.00%
$ 153,290 $ 573
May 8, 4 PM $ 0.00153
+0.00%
$ 153,290 $ 573
May 8, 3 PM $ 0.00153
+0.00%
$ 153,290 $ 581
May 8, 2 PM $ 0.00153
-2.70%
$ 153,290 $ 577
May 8, 1 PM $ 0.00158
+0.00%
$ 157,541 $ 577
May 8, 12 PM $ 0.00158
-0.03%
$ 157,540 $ 569
May 8, 11 AM $ 0.00158
+0.00%
$ 157,580 $ 564
May 8, 10 AM $ 0.00158
+3.15%
$ 157,580 $ 563
May 8, 9 AM $ 0.00153
+0.00%
$ 152,770 $ 571
May 8, 8 AM $ 0.00153
-0.04%
$ 152,770 $ 619
May 8, 7 AM $ 0.00153
-3.01%
$ 152,830 $ 631
May 8, 6 AM $ 0.00158
-0.36%
$ 157,580 $ 663
May 8, 5 AM $ 0.00158
-0.20%
$ 158,150 $ 619
May 8, 4 AM $ 0.00158
+0.00%
$ 158,470 $ 615
May 8, 3 AM $ 0.00158
+0.00%
$ 158,470 $ 644
May 8, 2 AM $ 0.00158
+0.00%
$ 158,470 $ 644
May 8, 1 AM $ 0.00158
+0.27%
$ 158,470 $ 641
May 8, 12 AM $ 0.00158
+0.54%
$ 158,050 $ 612
May 7, 11 PM $ 0.00157
+0.00%
$ 157,196 $ 608
May 7, 10 PM $ 0.00157
-0.04%
$ 157,196 $ 608
May 7, 9 PM $ 0.00157
-0.29%
$ 157,266 $ 611
May 7, 8 PM $ 0.00158
+0.00%
$ 157,730 $ 609
May 7, 7 PM $ 0.00158
+2.83%
$ 157,730 $ 610
May 7, 6 PM $ 0.00153
+0.78%
$ 153,390 $ 582
May 7, 5 PM $ 0.00152
+0.08%
$ 152,200 $ 566
May 7, 4 PM $ 0.00152
-3.13%
$ 152,074 $ 566
May 7, 3 PM $ 0.00157
+0.00%
$ 156,985 $ 559
May 7, 2 PM $ 0.00157
+0.00%
$ 156,980 $ 594
May 7, 1 PM $ 0.00157
+0.00%
$ 156,980 $ 615
May 7, 12 PM $ 0.00157
+0.00%
$ 156,980 $ 627
May 7, 11 AM $ 0.00157
+0.00%
$ 156,980 $ 680
May 7, 10 AM $ 0.00157
+0.32%
$ 156,980 $ 700
May 7, 9 AM $ 0.00156
+2.84%
$ 156,479 $ 701
May 7, 8 AM $ 0.00152
-1.34%
$ 152,160 $ 750
May 7, 7 AM $ 0.00154
-1.80%
$ 154,228 $ 828
May 7, 6 AM $ 0.00157
+0.00%
$ 157,050 $ 816
May 7, 5 AM $ 0.00157
+0.00%
$ 157,050 $ 920
May 7, 4 AM $ 0.00157
+0.00%
$ 157,050 $ 1,080
May 7, 3 AM $ 0.00157
+0.00%
$ 157,050 $ 1,623
May 7, 2 AM $ 0.00157
+0.00%
$ 157,050 $ 1,691
May 7, 1 AM $ 0.00157
+0.00%
$ 157,050 $ 1,710
May 7, 12 AM $ 0.00157
+0.00%
$ 157,050 $ 1,755
May 6, 11 PM $ 0.00157
+0.00%
$ 157,050 $ 1,857
May 6, 10 PM $ 0.00157
+0.00%
$ 157,050 $ 1,903
May 6, 9 PM $ 0.00157
+0.00%
$ 157,050 $ 1,912
May 6, 8 PM $ 0.00157
+0.19%
$ 157,050 $ 1,960
May 6, 7 PM $ 0.00157
+0.02%
$ 156,748 $ 2,003