Operon Origins Historical Data

ORO Page 15
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00132
+0.00%
$ 131,958 $ 960
8:33 AM $ 0.00132
+0.00%
$ 131,958 $ 960
8:32 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:30 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:29 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:28 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:27 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:26 AM $ 0.00132
+0.00%
$ 131,958 $ 964
8:25 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:24 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:23 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:22 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:21 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:20 AM $ 0.00132
+0.00%
$ 131,958 $ 968
8:19 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:18 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:17 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:15 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:14 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:13 AM $ 0.00132
+0.00%
$ 131,958 $ 972
8:12 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:10 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:09 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:08 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:07 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:05 AM $ 0.00132
+0.00%
$ 131,958 $ 976
8:04 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:03 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:02 AM $ 0.00132
+0.00%
$ 131,958 $ 980
8:00 AM $ 0.00132
+0.00%
$ 131,958 $ 980
7:59 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:58 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:57 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:56 AM $ 0.00132
+0.00%
$ 131,958 $ 981
7:55 AM $ 0.00132
+0.00%
$ 131,958 $ 989
7:54 AM $ 0.00132
+0.00%
$ 131,957 $ 989
7:53 AM $ 0.00132
+0.00%
$ 131,957 $ 986
7:52 AM $ 0.00132
+0.00%
$ 131,957 $ 986
7:51 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:50 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:49 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:48 AM $ 0.00132
+0.00%
$ 131,957 $ 985
7:47 AM $ 0.00132
+0.00%
$ 131,957 $ 981
7:46 AM $ 0.00132
+0.10%
$ 131,957 $ 946
7:45 AM $ 0.00132
+0.00%
$ 131,957 $ 946
7:44 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:43 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:42 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:41 AM $ 0.00132
+0.00%
$ 132,123 $ 946
7:39 AM $ 0.00132
+0.00%
$ 132,123 $ 946