Operon Origins Historical Data

ORO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00157
+0.19%
$ 157,050 $ 1,960
May 6, 7 PM $ 0.00157
+0.02%
$ 156,748 $ 2,003
May 6, 6 PM $ 0.00157
-0.15%
$ 156,721 $ 2,023
May 6, 5 PM $ 0.00157
+0.01%
$ 156,950 $ 1,981
May 6, 4 PM $ 0.00157
-0.12%
$ 156,930 $ 2,037
May 6, 3 PM $ 0.00157
+0.00%
$ 157,120 $ 2,033
May 6, 2 PM $ 0.00157
+0.00%
$ 157,120 $ 1,978
May 6, 1 PM $ 0.00157
+0.00%
$ 157,120 $ 1,945
May 6, 12 PM $ 0.00157
-2.07%
$ 157,120 $ 1,968
May 6, 11 AM $ 0.0016
+0.16%
$ 160,433 $ 1,899
May 6, 10 AM $ 0.0016
+0.00%
$ 160,176 $ 1,847
May 6, 9 AM $ 0.0016
-2.73%
$ 160,330 $ 1,798
May 6, 8 AM $ 0.00165
+2.39%
$ 164,830 $ 1,702
May 6, 7 AM $ 0.00161
+4.40%
$ 160,979 $ 1,615
May 6, 6 AM $ 0.00157
+3.21%
$ 156,865 $ 1,599
May 6, 5 AM $ 0.00153
+5.43%
$ 152,670 $ 1,504
May 6, 4 AM $ 0.00145
+1.86%
$ 144,849 $ 31
May 6, 3 AM $ 0.00142
-2.78%
$ 142,202 $ 827
May 6, 2 AM $ 0.00146
+3.18%
$ 146,264 $ 810
May 6, 1 AM $ 0.00142
-3.16%
$ 141,760 $ 831
May 6, 12 AM $ 0.00146
+0.21%
$ 146,380 $ 835
May 5, 11 PM $ 0.00146
+0.00%
$ 146,080 $ 929
May 5, 10 PM $ 0.00146
+0.00%
$ 146,076 $ 887
May 5, 9 PM $ 0.00146
+0.04%
$ 146,076 $ 874
May 5, 8 PM $ 0.00146
+3.01%
$ 146,025 $ 826
May 5, 7 PM $ 0.00142
+0.00%
$ 141,758 $ 774
May 5, 6 PM $ 0.00142
+0.00%
$ 141,760 $ 738
May 5, 5 PM $ 0.00142
-2.82%
$ 141,759 $ 720
May 5, 4 PM $ 0.00146
+2.58%
$ 145,877 $ 743
May 5, 3 PM $ 0.00142
-3.19%
$ 142,210 $ 735
May 5, 2 PM $ 0.00147
+0.00%
$ 146,900 $ 951
May 5, 1 PM $ 0.00147
+4.57%
$ 146,900 $ 994
May 5, 12 PM $ 0.0014
+1.76%
$ 140,480 $ 967
May 5, 11 AM $ 0.00138
-2.24%
$ 138,050 $ 1,011
May 5, 10 AM $ 0.00141
+0.01%
$ 141,220 $ 1,033
May 5, 9 AM $ 0.00141
-3.70%
$ 141,208 $ 1,184
May 5, 8 AM $ 0.00147
+0.00%
$ 146,630 $ 1,448
May 5, 7 AM $ 0.00147
+0.00%
$ 146,630 $ 1,490
May 5, 6 AM $ 0.00147
+0.00%
$ 146,630 $ 1,482
May 5, 5 AM $ 0.00147
+0.00%
$ 146,630 $ 1,583
May 5, 4 AM $ 0.00147
+0.00%
$ 146,630 $ 1,905
May 5, 3 AM $ 0.00147
+0.00%
$ 146,630 $ 1,905
May 5, 2 AM $ 0.00147
+0.00%
$ 146,630 $ 1,893
May 5, 1 AM $ 0.00147
+0.00%
$ 146,630 $ 1,853
May 5, 12 AM $ 0.00147
+5.78%
$ 146,630 $ 1,857
May 4, 11 PM $ 0.00139
+0.00%
$ 138,620 $ 1,720
May 4, 10 PM $ 0.00139
+0.00%
$ 138,620 $ 1,716
May 4, 9 PM $ 0.00139
+0.00%
$ 138,620 $ 1,769
May 4, 8 PM $ 0.00139
-0.33%
$ 138,620 $ 1,812
May 4, 7 PM $ 0.00139
+0.02%
$ 139,077 $ 1,860