Operon Origins Historical Data

ORO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00139
+0.02%
$ 139,077 $ 1,860
May 4, 6 PM $ 0.00139
+0.82%
$ 139,049 $ 1,923
May 4, 5 PM $ 0.00142
-1.04%
$ 141,516 $ 1,930
May 4, 4 PM $ 0.00143
-0.20%
$ 143,000 $ 1,907
May 4, 3 PM $ 0.00143
-2.02%
$ 143,287 $ 1,923
May 4, 2 PM $ 0.00146
+0.11%
$ 146,235 $ 1,769
May 4, 1 PM $ 0.00146
+0.00%
$ 146,072 $ 1,714
May 4, 12 PM $ 0.00146
-0.06%
$ 146,070 $ 1,674
May 4, 11 AM $ 0.00146
+0.12%
$ 146,160 $ 1,601
May 4, 10 AM $ 0.00146
-1.61%
$ 145,991 $ 1,591
May 4, 9 AM $ 0.00135
+3.41%
$ 134,549 $ 1,485
May 4, 8 AM $ 0.0013
+0.00%
$ 130,110 $ 1,158
May 4, 7 AM $ 0.0013
+0.00%
$ 130,110 $ 1,155
May 4, 6 AM $ 0.0013
+1.28%
$ 130,110 $ 1,167
May 4, 5 AM $ 0.00128
+3.33%
$ 128,470 $ 1,162
May 4, 4 AM $ 0.00124
+0.14%
$ 124,331 $ 808
May 4, 3 AM $ 0.00124
-3.46%
$ 124,160 $ 835
May 4, 2 AM $ 0.00129
+0.00%
$ 128,610 $ 824
May 4, 1 AM $ 0.00129
+0.00%
$ 128,610 $ 845
May 4, 12 AM $ 0.00129
+0.00%
$ 128,610 $ 896
May 3, 11 PM $ 0.00129
+0.00%
$ 128,610 $ 959
May 3, 10 PM $ 0.00129
-0.82%
$ 128,610 $ 1,007
May 3, 9 PM $ 0.0013
+4.40%
$ 129,680 $ 1,005
May 3, 8 PM $ 0.00124
+0.01%
$ 124,220 $ 1,005
May 3, 7 PM $ 0.00124
+0.02%
$ 124,210 $ 1,013
May 3, 6 PM $ 0.00124
+0.00%
$ 124,190 $ 995
May 3, 5 PM $ 0.00124
-4.08%
$ 124,190 $ 998
May 3, 4 PM $ 0.00124
-4.12%
$ 124,190 $ 1,000
May 3, 3 PM $ 0.0013
-0.43%
$ 129,520 $ 1,000
May 3, 2 PM $ 0.0013
+0.00%
$ 130,080 $ 1,013
May 3, 1 PM $ 0.0013
+1.25%
$ 130,080 $ 1,085
May 3, 12 PM $ 0.00128
+0.00%
$ 128,480 $ 1,135
May 3, 11 AM $ 0.00128
-1.23%
$ 128,480 $ 1,183
May 3, 10 AM $ 0.0013
-0.01%
$ 130,080 $ 1,218
May 3, 9 AM $ 0.0013
+0.00%
$ 130,099 $ 1,222
May 3, 8 AM $ 0.0013
+0.01%
$ 130,099 $ 1,217
May 3, 7 AM $ 0.0013
+0.00%
$ 130,080 $ 1,201
May 3, 6 AM $ 0.0013
+0.00%
$ 130,080 $ 1,203
May 3, 5 AM $ 0.0013
+0.00%
$ 130,080 $ 1,207
May 3, 4 AM $ 0.0013
+1.63%
$ 130,080 $ 1,593
May 3, 3 AM $ 0.00128
-0.78%
$ 128,000 $ 1,600
May 3, 2 AM $ 0.00129
-0.79%
$ 129,000 $ 1,628
May 3, 1 AM $ 0.0013
+0.00%
$ 130,030 $ 1,659
May 3, 12 AM $ 0.0013
+0.00%
$ 130,030 $ 1,660
May 2, 11 PM $ 0.0013
+0.00%
$ 130,030 $ 1,650
May 2, 10 PM $ 0.0013
+0.00%
$ 130,030 $ 1,651
May 2, 9 PM $ 0.0013
+0.00%
$ 130,030 $ 1,655
May 2, 8 PM $ 0.0013
+0.00%
$ 130,030 $ 2,141
May 2, 7 PM $ 0.0013
+0.00%
$ 130,030 $ 2,254
May 2, 6 PM $ 0.0013
+0.00%
$ 130,030 $ 2,250