Operon Origins Historical Data

ORO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0013
+0.00%
$ 130,030 $ 2,250
May 2, 5 PM $ 0.0013
+0.00%
$ 130,030 $ 2,250
May 2, 4 PM $ 0.0013
+0.00%
$ 130,030 $ 2,250
May 2, 3 PM $ 0.0013
-0.05%
$ 130,030 $ 2,255
May 2, 2 PM $ 0.0013
+0.00%
$ 130,093 $ 2,239
May 2, 1 PM $ 0.0013
+0.05%
$ 130,095 $ 2,099
May 2, 12 PM $ 0.0013
+0.00%
$ 130,030 $ 2,101
May 2, 11 AM $ 0.0013
+0.00%
$ 130,030 $ 2,101
May 2, 10 AM $ 0.0013
+0.00%
$ 130,030 $ 2,266
May 2, 9 AM $ 0.0013
+0.00%
$ 130,030 $ 2,253
May 2, 8 AM $ 0.0013
+0.00%
$ 130,030 $ 2,271
May 2, 7 AM $ 0.0013
+0.00%
$ 130,030 $ 2,308
May 2, 6 AM $ 0.0013
-0.05%
$ 130,030 $ 2,806
May 2, 5 AM $ 0.0013
+1.49%
$ 130,089 $ 5,022
May 2, 4 AM $ 0.00128
+0.06%
$ 128,180 $ 4,427
May 2, 3 AM $ 0.00128
+0.00%
$ 128,100 $ 4,445
May 2, 2 AM $ 0.00128
+0.00%
$ 128,100 $ 4,537
May 2, 1 AM $ 0.00128
+0.00%
$ 128,100 $ 4,485
May 2, 12 AM $ 0.00128
+0.00%
$ 128,100 $ 4,433
May 1, 11 PM $ 0.00128
+0.00%
$ 128,100 $ 4,381
May 1, 10 PM $ 0.00128
+0.00%
$ 128,100 $ 4,332
May 1, 9 PM $ 0.00128
-1.76%
$ 128,103 $ 4,276
May 1, 8 PM $ 0.0013
+0.00%
$ 130,399 $ 3,642
May 1, 7 PM $ 0.0013
+0.06%
$ 130,400 $ 3,596
May 1, 6 PM $ 0.0013
+0.00%
$ 130,320 $ 3,507
May 1, 5 PM $ 0.0013
+0.00%
$ 130,320 $ 3,475
May 1, 4 PM $ 0.0013
+0.42%
$ 130,320 $ 3,424
May 1, 3 PM $ 0.0013
-0.06%
$ 129,770 $ 3,371
May 1, 2 PM $ 0.0013
-0.02%
$ 129,850 $ 3,334
May 1, 1 PM $ 0.0013
+0.16%
$ 129,880 $ 3,290
May 1, 12 PM $ 0.0013
-0.09%
$ 129,670 $ 3,303
May 1, 11 AM $ 0.0013
-0.05%
$ 129,790 $ 3,255
May 1, 10 AM $ 0.0013
-0.25%
$ 129,850 $ 3,193
May 1, 9 AM $ 0.0013
+0.00%
$ 130,170 $ 3,157
May 1, 8 AM $ 0.0013
-0.10%
$ 130,170 $ 3,092
May 1, 7 AM $ 0.0013
+0.12%
$ 130,297 $ 3,009
May 1, 6 AM $ 0.0013
+14.00%
$ 130,137 $ 2,471
May 1, 5 AM $ 0.00114
+0.00%
$ 114,160 $ 145
May 1, 4 AM $ 0.00114
-3.84%
$ 114,160 $ 145
May 1, 3 AM $ 0.00119
+0.00%
$ 118,720 $ 53
May 1, 2 AM $ 0.00119
+0.00%
$ 118,720 $ 93
May 1, 1 AM $ 0.00119
+0.00%
$ 118,720 $ 93
May 1, 12 AM $ 0.00119
+0.00%
$ 118,720 $ 93
Apr 30, 11 PM $ 0.00119
+1.51%
$ 118,720 $ 93
Apr 30, 10 PM $ 0.00117
+0.00%
$ 116,954 $ 93
Apr 30, 9 PM $ 0.00117
+0.10%
$ 116,954 $ 93
Apr 30, 8 PM $ 0.00117
-0.22%
$ 116,911 $ 93
Apr 30, 7 PM $ 0.00117
-1.30%
$ 117,172 $ 113
Apr 30, 6 PM $ 0.00119
-0.14%
$ 118,720 $ 105
Apr 30, 5 PM $ 0.00119
+0.00%
$ 118,890 $ 109