Operon Origins Historical Data

ORO Page 18
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00132
+0.00%
$ 131,993 $ 924
9:27 AM $ 0.00132
+0.00%
$ 131,993 $ 924
9:26 AM $ 0.00132
+0.00%
$ 131,993 $ 921
9:25 AM $ 0.00132
+0.00%
$ 131,993 $ 921
9:24 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:23 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:22 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:21 AM $ 0.00132
+0.00%
$ 131,959 $ 925
9:20 AM $ 0.00132
+0.00%
$ 131,959 $ 925
9:19 AM $ 0.00132
+0.00%
$ 131,959 $ 929
9:18 AM $ 0.00132
+0.00%
$ 131,959 $ 929
9:17 AM $ 0.00132
+0.00%
$ 131,959 $ 929
9:16 AM $ 0.00132
+0.00%
$ 131,959 $ 929
9:15 AM $ 0.00132
+0.00%
$ 131,959 $ 928
9:14 AM $ 0.00132
+0.00%
$ 131,959 $ 928
9:13 AM $ 0.00132
+0.00%
$ 131,959 $ 932
9:12 AM $ 0.00132
+0.00%
$ 131,959 $ 932
9:11 AM $ 0.00132
+0.00%
$ 131,959 $ 932
9:10 AM $ 0.00132
+0.00%
$ 131,959 $ 932
9:09 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:08 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:07 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:06 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:05 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:04 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:03 AM $ 0.00132
+0.00%
$ 131,959 $ 936
9:02 AM $ 0.00132
+0.00%
$ 131,959 $ 940
9:01 AM $ 0.00132
+0.00%
$ 131,959 $ 940
9:00 AM $ 0.00132
+0.00%
$ 131,959 $ 940
8:59 AM $ 0.00132
+0.00%
$ 131,959 $ 940
8:58 AM $ 0.00132
+0.00%
$ 131,959 $ 940
8:57 AM $ 0.00132
+0.00%
$ 131,959 $ 944
8:56 AM $ 0.00132
+0.00%
$ 131,959 $ 944
8:55 AM $ 0.00132
+0.00%
$ 131,959 $ 944
8:54 AM $ 0.00132
+0.00%
$ 131,959 $ 944
8:53 AM $ 0.00132
+0.00%
$ 131,959 $ 944
8:52 AM $ 0.00132
+0.00%
$ 131,959 $ 948
8:51 AM $ 0.00132
+0.00%
$ 131,959 $ 948
8:50 AM $ 0.00132
+0.00%
$ 131,959 $ 948
8:49 AM $ 0.00132
+0.00%
$ 131,958 $ 948
8:48 AM $ 0.00132
+0.00%
$ 131,958 $ 948
8:47 AM $ 0.00132
+0.00%
$ 131,958 $ 948
8:46 AM $ 0.00132
+0.00%
$ 131,958 $ 948
8:45 AM $ 0.00132
+0.00%
$ 131,958 $ 948
8:44 AM $ 0.00132
+0.00%
$ 131,958 $ 952
8:43 AM $ 0.00132
+0.00%
$ 131,958 $ 952
8:42 AM $ 0.00132
+0.00%
$ 131,958 $ 952
8:41 AM $ 0.00132
+0.00%
$ 131,958 $ 952
8:40 AM $ 0.00132
+0.00%
$ 131,958 $ 956
8:39 AM $ 0.00132
+0.00%
$ 131,958 $ 956