Operon Origins Historical Data

ORO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00119
+0.00%
$ 118,890 $ 109
Apr 30, 4 PM $ 0.00119
+0.00%
$ 118,890 $ 137
Apr 30, 3 PM $ 0.00119
+0.00%
$ 118,890 $ 145
Apr 30, 2 PM $ 0.00119
+0.00%
$ 118,890 $ 145
Apr 30, 1 PM $ 0.00119
+0.00%
$ 118,890 $ 156
Apr 30, 12 PM $ 0.00119
+0.00%
$ 118,890 $ 190
Apr 30, 11 AM $ 0.00119
+0.00%
$ 118,890 $ 190
Apr 30, 10 AM $ 0.00119
+0.00%
$ 118,890 $ 190
Apr 30, 9 AM $ 0.00119
+0.00%
$ 118,890 $ 190
Apr 30, 8 AM $ 0.00119
+0.00%
$ 118,890 $ 190
Apr 30, 7 AM $ 0.00119
-1.69%
$ 118,890 $ 188
Apr 30, 6 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 5 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 4 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 3 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 2 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 1 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 30, 12 AM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 29, 11 PM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 29, 10 PM $ 0.00121
+0.00%
$ 120,930 $ 165
Apr 29, 9 PM $ 0.00121
+0.00%
$ 120,930 $ 173
Apr 29, 8 PM $ 0.00121
+0.00%
$ 120,930 $ 182
Apr 29, 7 PM $ 0.00121
+0.04%
$ 120,930 $ 206
Apr 29, 6 PM $ 0.00119
-1.45%
$ 119,130 $ 218
Apr 29, 5 PM $ 0.00121
+0.00%
$ 120,880 $ 222
Apr 29, 4 PM $ 0.00119
+0.20%
$ 119,130 $ 242
Apr 29, 3 PM $ 0.00119
+0.00%
$ 118,890 $ 270
Apr 29, 2 PM $ 0.00119
-1.65%
$ 118,890 $ 318
Apr 29, 1 PM $ 0.00121
-0.44%
$ 120,880 $ 335
Apr 29, 12 PM $ 0.00121
+0.00%
$ 121,420 $ 341
Apr 29, 11 AM $ 0.00121
+0.00%
$ 121,420 $ 377
Apr 29, 10 AM $ 0.00121
+0.00%
$ 121,420 $ 417
Apr 29, 9 AM $ 0.00121
+0.00%
$ 121,420 $ 461
Apr 29, 8 AM $ 0.00121
+0.00%
$ 121,420 $ 504
Apr 29, 7 AM $ 0.00121
+0.00%
$ 121,420 $ 538
Apr 29, 6 AM $ 0.00121
+0.00%
$ 121,420 $ 546
Apr 29, 5 AM $ 0.00121
+0.00%
$ 121,420 $ 550
Apr 29, 4 AM $ 0.00121
+0.00%
$ 121,420 $ 554
Apr 29, 3 AM $ 0.00121
+0.00%
$ 121,420 $ 554
Apr 29, 2 AM $ 0.00121
+0.00%
$ 121,420 $ 554
Apr 29, 1 AM $ 0.00121
+0.00%
$ 121,420 $ 562
Apr 29, 12 AM $ 0.00121
+0.00%
$ 121,420 $ 562
Apr 28, 11 PM $ 0.00121
+0.00%
$ 121,420 $ 562
Apr 28, 10 PM $ 0.00121
+0.00%
$ 121,420 $ 571
Apr 28, 9 PM $ 0.00121
+0.00%
$ 121,420 $ 563
Apr 28, 8 PM $ 0.00121
+1.79%
$ 121,420 $ 554
Apr 28, 7 PM $ 0.00119
+0.00%
$ 119,280 $ 502
Apr 28, 6 PM $ 0.00119
-1.76%
$ 119,280 $ 502
Apr 28, 5 PM $ 0.00121
+1.79%
$ 121,420 $ 482
Apr 28, 4 PM $ 0.00119
+0.00%
$ 119,280 $ 430