Operon Origins Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00136
+0.19%
$ 136,440 $ 1,184
Jun 4, 11 PM $ 0.00136
-0.01%
$ 136,177 $ 1,553
Jun 4, 10 PM $ 0.00136
+1.79%
$ 136,196 $ 1,534
Jun 4, 9 PM $ 0.00134
+2.49%
$ 133,723 $ 1,348
Jun 4, 8 PM $ 0.0013
+0.34%
$ 130,470 $ 1,352
Jun 4, 7 PM $ 0.0013
+0.00%
$ 130,022 $ 1,399
Jun 4, 6 PM $ 0.0013
+1.24%
$ 130,022 $ 1,447
Jun 4, 5 PM $ 0.00128
+0.00%
$ 128,430 $ 1,388
Jun 4, 4 PM $ 0.00128
+0.00%
$ 128,430 $ 1,433
Jun 4, 3 PM $ 0.00128
+0.00%
$ 128,430 $ 1,484
Jun 4, 2 PM $ 0.00128
-0.37%
$ 128,430 $ 1,627
Jun 4, 1 PM $ 0.00129
+1.07%
$ 128,910 $ 1,578
Jun 4, 12 PM $ 0.00128
-0.32%
$ 127,550 $ 1,566
Jun 4, 11 AM $ 0.00128
-0.26%
$ 127,960 $ 1,568
Jun 4, 10 AM $ 0.00128
+0.00%
$ 128,291 $ 1,576
Jun 4, 9 AM $ 0.00128
-2.80%
$ 128,293 $ 1,567
Jun 4, 8 AM $ 0.00132
+2.52%
$ 131,990 $ 1,569
Jun 4, 7 AM $ 0.00132
-2.10%
$ 132,240 $ 1,550
Jun 4, 6 AM $ 0.00135
+0.00%
$ 135,080 $ 1,509
Jun 4, 5 AM $ 0.00135
-1.38%
$ 135,083 $ 1,458
Jun 4, 4 AM $ 0.00137
-0.05%
$ 136,978 $ 1,392
Jun 4, 3 AM $ 0.00137
+0.16%
$ 137,050 $ 1,340
Jun 4, 2 AM $ 0.00137
+0.03%
$ 136,830 $ 1,337
Jun 4, 1 AM $ 0.00137
+0.10%
$ 136,793 $ 1,336
Jun 4, 12 AM $ 0.00137
+13.28%
$ 136,651 $ 1,301
Jun 3, 11 PM $ 0.00121
-1.81%
$ 120,630 $ 850
Jun 3, 10 PM $ 0.00123
-1.77%
$ 122,850 $ 840
Jun 3, 9 PM $ 0.00125
+0.00%
$ 125,064 $ 836
Jun 3, 8 PM $ 0.00125
-0.08%
$ 125,064 $ 839
Jun 3, 7 PM $ 0.00125
+0.00%
$ 125,170 $ 783
Jun 3, 6 PM $ 0.00125
+0.19%
$ 125,170 $ 735
Jun 3, 5 PM $ 0.00125
+3.82%
$ 124,939 $ 687
Jun 3, 4 PM $ 0.0012
-3.86%
$ 120,342 $ 643
Jun 3, 3 PM $ 0.00125
+0.24%
$ 125,170 $ 595
Jun 3, 2 PM $ 0.00125
+3.63%
$ 124,868 $ 702
Jun 3, 1 PM $ 0.0012
-0.55%
$ 120,493 $ 701
Jun 3, 12 PM $ 0.00121
-3.93%
$ 121,159 $ 700
Jun 3, 11 AM $ 0.00126
-0.10%
$ 126,110 $ 708
Jun 3, 10 AM $ 0.00126
+0.00%
$ 126,240 $ 791
Jun 3, 9 AM $ 0.00126
+4.55%
$ 126,240 $ 804
Jun 3, 8 AM $ 0.00126
+2.60%
$ 126,390 $ 843
Jun 3, 7 AM $ 0.00123
-3.07%
$ 123,190 $ 846
Jun 3, 6 AM $ 0.00127
+0.00%
$ 127,086 $ 884
Jun 3, 5 AM $ 0.00127
-0.04%
$ 127,090 $ 956
Jun 3, 4 AM $ 0.00127
+0.00%
$ 127,136 $ 1,009
Jun 3, 3 AM $ 0.00127
+1.64%
$ 127,136 $ 1,055
Jun 3, 2 AM $ 0.00125
+3.37%
$ 125,080 $ 1,125
Jun 3, 1 AM $ 0.00121
-0.01%
$ 121,000 $ 1,294
Jun 3, 12 AM $ 0.00121
+0.82%
$ 121,016 $ 1,254
Jun 2, 11 PM $ 0.0012
-0.05%
$ 120,033 $ 1,230