Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00119
+0.00%
$ 119,280 $ 430
Apr 28, 3 PM $ 0.00119
-1.76%
$ 119,280 $ 394
Apr 28, 2 PM $ 0.00121
+0.00%
$ 121,420 $ 346
Apr 28, 1 PM $ 0.00121
+1.79%
$ 121,420 $ 319
Apr 28, 12 PM $ 0.00119
+0.00%
$ 119,280 $ 283
Apr 28, 11 AM $ 0.00119
+0.00%
$ 119,280 $ 243
Apr 28, 10 AM $ 0.00119
+0.00%
$ 119,280 $ 203
Apr 28, 9 AM $ 0.00119
+0.04%
$ 119,280 $ 163
Apr 28, 8 AM $ 0.00119
+0.11%
$ 119,230 $ 119
Apr 28, 7 AM $ 0.00119
+0.00%
$ 119,100 $ 85
Apr 28, 6 AM $ 0.00119
+0.00%
$ 119,100 $ 77
Apr 28, 5 AM $ 0.00119
+0.00%
$ 119,100 $ 78
Apr 28, 4 AM $ 0.00119
+0.00%
$ 119,100 $ 78
Apr 28, 3 AM $ 0.00119
+0.00%
$ 119,100 $ 78
Apr 28, 2 AM $ 0.00119
-0.18%
$ 119,100 $ 78
Apr 28, 1 AM $ 0.00119
+0.00%
$ 119,319 $ 74
Apr 28, 12 AM $ 0.00119
+0.08%
$ 119,319 $ 74
Apr 27, 11 PM $ 0.00119
-2.05%
$ 119,230 $ 69
Apr 27, 10 PM $ 0.00122
+0.00%
$ 121,730 $ 60
Apr 27, 9 PM $ 0.00122
+0.00%
$ 121,730 $ 60
Apr 27, 8 PM $ 0.00122
+0.00%
$ 121,730 $ 60
Apr 27, 7 PM $ 0.00122
+0.43%
$ 121,730 $ 60
Apr 27, 6 PM $ 0.00121
-1.38%
$ 121,210 $ 20
Apr 27, 5 PM $ 0.00123
+0.00%
$ 122,900 $ 12
Apr 27, 4 PM $ 0.00123
+0.00%
$ 122,900 $ 12
Apr 27, 3 PM $ 0.00123
+0.00%
$ 122,900 $ 12
Apr 27, 2 PM $ 0.00123
+0.00%
$ 122,900 $ 12
Apr 27, 1 PM $ 0.00123
+0.00%
$ 122,900 $ 12
Apr 27, 12 PM $ 0.00123
+0.00%
$ 122,900 $ 18
Apr 27, 11 AM $ 0.00123
+0.00%
$ 122,900 $ 22
Apr 27, 10 AM $ 0.00123
+0.77%
$ 122,900 $ 25
Apr 27, 9 AM $ 0.00122
+0.00%
$ 121,960 $ 21
Apr 27, 8 AM $ 0.00122
+0.00%
$ 121,960 $ 21
Apr 27, 7 AM $ 0.00122
+0.03%
$ 121,960 $ 66
Apr 27, 6 AM $ 0.00122
-0.02%
$ 121,930 $ 110
Apr 27, 5 AM $ 0.00122
-0.76%
$ 121,960 $ 158
Apr 27, 4 AM $ 0.00123
+0.00%
$ 122,900 $ 210
Apr 27, 3 AM $ 0.00123
+0.00%
$ 122,900 $ 262
Apr 27, 2 AM $ 0.00123
+0.44%
$ 122,900 $ 390
Apr 27, 1 AM $ 0.00122
+0.00%
$ 122,360 $ 433
Apr 27, 12 AM $ 0.00122
+0.00%
$ 122,360 $ 481
Apr 26, 11 PM $ 0.00122
+0.00%
$ 122,354 $ 517
Apr 26, 10 PM $ 0.00122
+0.00%
$ 122,357 $ 517
Apr 26, 9 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 8 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 7 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 6 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 5 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 4 PM $ 0.00122
+0.00%
$ 122,360 $ 513
Apr 26, 3 PM $ 0.00122
+0.00%
$ 122,360 $ 517