Operon Origins Historical Data

ORO Page 20
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:10 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:09 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:08 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:07 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:06 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:05 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:04 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:03 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:01 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:00 AM $ 0.00132
+0.00%
$ 131,555 $ 923
9:59 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:58 AM $ 0.00128
+0.00%
$ 127,735 $ 919
9:57 AM $ 0.00128
+0.00%
$ 127,735 $ 919
9:56 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:55 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:54 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:53 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:52 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:51 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:50 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:49 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:48 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:47 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:46 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:45 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:44 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:43 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:42 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:41 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:40 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:39 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:38 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:37 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:36 AM $ 0.00128
+0.00%
$ 127,734 $ 923
9:34 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:33 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:32 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:31 AM $ 0.00128
+0.00%
$ 127,734 $ 927
9:30 AM $ 0.00132
+0.00%
$ 127,734 $ 923
9:29 AM $ 0.00132
+0.00%
$ 131,993 $ 924
9:28 AM $ 0.00132
+0.00%
$ 131,993 $ 924
9:27 AM $ 0.00132
+0.00%
$ 131,993 $ 924
9:26 AM $ 0.00132
+0.00%
$ 131,993 $ 921
9:25 AM $ 0.00132
+0.00%
$ 131,993 $ 921
9:24 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:23 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:22 AM $ 0.00132
+0.00%
$ 131,959 $ 921
9:21 AM $ 0.00132
+0.00%
$ 131,959 $ 925
9:20 AM $ 0.00132
+0.00%
$ 131,959 $ 925