Operon Origins Historical Data

ORO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00122
+0.00%
$ 122,360 $ 517
Apr 26, 2 PM $ 0.00122
+0.00%
$ 122,360 $ 517
Apr 26, 1 PM $ 0.00122
-0.87%
$ 122,360 $ 517
Apr 26, 12 PM $ 0.00123
+0.00%
$ 123,440 $ 516
Apr 26, 11 AM $ 0.00123
+0.88%
$ 123,440 $ 520
Apr 26, 10 AM $ 0.00122
+0.00%
$ 122,360 $ 522
Apr 26, 9 AM $ 0.00122
+0.00%
$ 122,360 $ 526
Apr 26, 8 AM $ 0.00122
-1.74%
$ 122,360 $ 528
Apr 26, 7 AM $ 0.00125
+0.03%
$ 124,530 $ 487
Apr 26, 6 AM $ 0.00124
-0.03%
$ 124,495 $ 443
Apr 26, 5 AM $ 0.00125
+0.00%
$ 124,530 $ 383
Apr 26, 4 AM $ 0.00125
+0.00%
$ 124,530 $ 392
Apr 26, 3 AM $ 0.00125
+4.78%
$ 124,530 $ 340
Apr 26, 2 AM $ 0.00119
+0.00%
$ 118,850 $ 236
Apr 26, 1 AM $ 0.00119
+0.00%
$ 118,850 $ 201
Apr 26, 12 AM $ 0.00119
+0.21%
$ 118,850 $ 157
Apr 25, 11 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Apr 25, 10 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Apr 25, 9 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Apr 25, 8 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Apr 25, 7 PM $ 0.00119
+0.00%
$ 118,600 $ 121
Apr 25, 6 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Apr 25, 5 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Apr 25, 4 PM $ 0.00119
+0.00%
$ 118,600 $ 131
Apr 25, 3 PM $ 0.00119
+0.00%
$ 118,600 $ 128
Apr 25, 2 PM $ 0.00119
+0.00%
$ 118,600 $ 128
Apr 25, 1 PM $ 0.00119
-0.21%
$ 118,600 $ 132
Apr 25, 12 PM $ 0.00119
+0.00%
$ 118,850 $ 163
Apr 25, 11 AM $ 0.00119
+0.00%
$ 118,850 $ 163
Apr 25, 10 AM $ 0.00119
-0.43%
$ 118,850 $ 159
Apr 25, 9 AM $ 0.00119
+1.03%
$ 119,360 $ 168
Apr 25, 8 AM $ 0.00118
+0.00%
$ 118,140 $ 184
Apr 25, 7 AM $ 0.00118
+0.00%
$ 118,140 $ 228
Apr 25, 6 AM $ 0.00118
+0.00%
$ 118,140 $ 260
Apr 25, 5 AM $ 0.00118
-2.02%
$ 118,140 $ 260
Apr 25, 4 AM $ 0.00121
+0.00%
$ 120,570 $ 242
Apr 25, 3 AM $ 0.00121
+0.00%
$ 120,570 $ 406
Apr 25, 2 AM $ 0.00121
-0.46%
$ 120,570 $ 386
Apr 25, 1 AM $ 0.00121
-0.24%
$ 121,130 $ 370
Apr 25, 12 AM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 11 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 10 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 9 PM $ 0.00121
+0.00%
$ 121,420 $ 413
Apr 24, 8 PM $ 0.00121
+0.06%
$ 121,420 $ 434
Apr 24, 7 PM $ 0.00121
-0.97%
$ 121,348 $ 434
Apr 24, 6 PM $ 0.00123
+0.00%
$ 122,540 $ 411
Apr 24, 5 PM $ 0.00123
+0.00%
$ 122,540 $ 411
Apr 24, 4 PM $ 0.00123
-0.64%
$ 122,540 $ 411
Apr 24, 3 PM $ 0.00123
+0.00%
$ 123,330 $ 410
Apr 24, 2 PM $ 0.00123
+1.21%
$ 123,330 $ 410