Operon Origins Historical Data

ORO Page 25
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00128
+0.00%
$ 127,715 $ 923
10:44 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:43 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:42 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:41 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:40 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:39 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:37 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:36 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:35 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:34 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:33 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:32 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:31 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:30 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:29 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:28 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:27 AM $ 0.00132
+0.00%
$ 127,716 $ 915
10:26 AM $ 0.00132
+0.00%
$ 127,716 $ 915
10:25 AM $ 0.00132
+0.00%
$ 127,716 $ 919
10:24 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:23 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:22 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:21 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:20 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:19 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:18 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:17 AM $ 0.00132
+0.00%
$ 131,555 $ 915
10:16 AM $ 0.00132
+0.00%
$ 131,555 $ 915
10:15 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:14 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:13 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:12 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:11 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:10 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:09 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:08 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:07 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:06 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:05 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:04 AM $ 0.00132
+0.00%
$ 131,555 $ 923
10:03 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:01 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:00 AM $ 0.00132
+0.00%
$ 131,555 $ 923
9:59 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:58 AM $ 0.00128
+0.00%
$ 127,735 $ 919
9:57 AM $ 0.00128
+0.00%
$ 127,735 $ 919
9:56 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:55 AM $ 0.00128
+0.00%
$ 127,735 $ 923
9:54 AM $ 0.00128
+0.00%
$ 127,734 $ 923