Operon Origins Historical Data

ORO Page 27
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00132
+0.00%
$ 131,555 $ 923
11:12 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:11 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:10 AM $ 0.00132
+0.00%
$ 131,555 $ 923
11:09 AM $ 0.00132
+0.00%
$ 131,555 $ 923
11:08 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:07 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:06 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:05 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:04 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:02 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:01 AM $ 0.00132
+0.00%
$ 131,555 $ 919
11:00 AM $ 0.00128
+0.00%
$ 131,555 $ 919
10:59 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:58 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:57 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:56 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:55 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:54 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:53 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:52 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:51 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:50 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:49 AM $ 0.00128
+0.00%
$ 127,715 $ 923
10:47 AM $ 0.00128
+0.00%
$ 127,715 $ 923
10:46 AM $ 0.00128
+0.00%
$ 127,715 $ 923
10:45 AM $ 0.00128
+0.00%
$ 127,715 $ 923
10:44 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:43 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:42 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:41 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:40 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:39 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:37 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:36 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:35 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:34 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:33 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:32 AM $ 0.00128
+0.00%
$ 127,716 $ 923
10:31 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:30 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:29 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:28 AM $ 0.00128
+0.00%
$ 127,716 $ 919
10:27 AM $ 0.00132
+0.00%
$ 127,716 $ 915
10:26 AM $ 0.00132
+0.00%
$ 127,716 $ 915
10:25 AM $ 0.00132
+0.00%
$ 127,716 $ 919
10:24 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:23 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:22 AM $ 0.00132
+0.00%
$ 131,555 $ 919
10:21 AM $ 0.00132
+0.00%
$ 131,555 $ 919