Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000841
+22.35%
$ 84,140 $ 11,271
Feb 26, 2026 $ 0.000688
-7.68%
$ 68,770 $ 10,678
Feb 25, 2026 $ 0.000745
+25.22%
$ 74,494 $ 10,529
Feb 24, 2026 $ 0.000595
+4.70%
$ 59,490 $ 10,482
Feb 23, 2026 $ 0.000568
-3.00%
$ 56,820 $ 9,148
Feb 22, 2026 $ 0.000586
-11.24%
$ 58,575 $ 9,910
Feb 21, 2026 $ 0.00066
+32.24%
$ 65,989 $ 61
Feb 20, 2026 $ 0.000499
+8.10%
$ 49,900 $ 9,817
Feb 19, 2026 $ 0.000462
-12.64%
$ 46,160 $ 9,459
Feb 18, 2026 $ 0.000528
+12.81%
$ 52,840 $ 9,765
Feb 17, 2026 $ 0.000468
-0.70%
$ 46,840 $ 9,391
Feb 16, 2026 $ 0.000472
+0.76%
$ 47,170 $ 10,177
Feb 15, 2026 $ 0.000468
-11.64%
$ 46,813 $ 20,001
Feb 14, 2026 $ 0.00053
+7.60%
$ 52,980 $ 9,125
Feb 13, 2026 $ 0.000492
+4.28%
$ 49,240 $ 10,009
Feb 12, 2026 $ 0.000473
-0.58%
$ 47,330 $ 9,143
Feb 11, 2026 $ 0.000476
-4.29%
$ 47,604 $ 10,937
Feb 10, 2026 $ 0.000497
+8.32%
$ 49,740 $ 9,284
Feb 9, 2026 $ 0.00046
+8.00%
$ 46,028 $ 9,646
Feb 8, 2026 $ 0.000426
+5.08%
$ 42,620 $ 9,337
Feb 7, 2026 $ 0.000406
+11.37%
$ 40,560 $ 20,220
Feb 6, 2026 $ 0.000363
-6.51%
$ 36,340 $ 21,415
Feb 5, 2026 $ 0.000389
-6.09%
$ 38,870 $ 13,386
Feb 4, 2026 $ 0.000414
+10.08%
$ 41,390 $ 12,704
Feb 3, 2026 $ 0.000376
-18.40%
$ 37,600 $ 12,956
Feb 2, 2026 $ 0.000461
+24.37%
$ 46,190 $ 13,121
Feb 1, 2026 $ 0.00037
+3.67%
$ 37,050 $ 11,932
Jan 31, 2026 $ 0.000357
-32.44%
$ 35,740 $ 12,839
Jan 30, 2026 $ 0.000529
+37.83%
$ 52,900 $ 11,435
Jan 29, 2026 $ 0.000384
-6.25%
$ 38,380 $ 10,941
Jan 28, 2026 $ 0.000409
+1.58%
$ 40,938 $ 12,598
Jan 27, 2026 $ 0.000403
+8.28%
$ 40,300 $ 12,502
Jan 26, 2026 $ 0.000372
-0.61%
$ 37,220 $ 11,520
Jan 25, 2026 $ 0.000374
-11.00%
$ 37,450 $ 12,011
Jan 24, 2026 $ 0.000421
+17.97%
$ 42,080 $ 13,389
Jan 23, 2026 $ 0.000357
-7.45%
$ 35,670 $ 12,066
Jan 22, 2026 $ 0.000385
-1.05%
$ 38,540 $ 12,658
Jan 21, 2026 $ 0.000389
+6.90%
$ 38,870 $ 12,042
Jan 20, 2026 $ 0.000364
-4.16%
$ 36,360 $ 12,536
Jan 19, 2026 $ 0.000379
+1.01%
$ 37,940 $ 13,111
Jan 18, 2026 $ 0.000376
+3.93%
$ 37,560 $ 12,811
Jan 17, 2026 $ 0.000361
-2.14%
$ 36,140 $ 13,225
Jan 16, 2026 $ 0.000369
-2.99%
$ 36,860 $ 12,970
Jan 15, 2026 $ 0.000381
+0.05%
$ 38,070 $ 12,451
Jan 14, 2026 $ 0.000381
-0.39%
$ 37,992 $ 12,375
Jan 13, 2026 $ 0.000382
-1.98%
$ 38,180 $ 12,215
Jan 12, 2026 $ 0.00039
+2.47%
$ 38,970 $ 12,398
Jan 11, 2026 $ 0.00038
-4.90%
$ 38,030 $ 12,624
Jan 10, 2026 $ 0.0004
+0.45%
$ 39,990 $ 12,228
Jan 9, 2026 $ 0.000398
+6.79%
$ 39,810 $ 12,489