Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0012
-0.05%
$ 120,033 $ 1,230
Jun 2, 10 PM $ 0.0012
-0.04%
$ 120,090 $ 1,268
Jun 2, 9 PM $ 0.0012
-0.59%
$ 120,143 $ 1,274
Jun 2, 8 PM $ 0.00121
+0.03%
$ 120,861 $ 1,289
Jun 2, 7 PM $ 0.00121
-0.11%
$ 120,820 $ 1,327
Jun 2, 6 PM $ 0.00121
+0.00%
$ 120,954 $ 1,350
Jun 2, 5 PM $ 0.00121
+0.01%
$ 120,954 $ 1,350
Jun 2, 4 PM $ 0.00121
+0.26%
$ 120,945 $ 1,454
Jun 2, 3 PM $ 0.00121
-4.93%
$ 120,630 $ 1,526
Jun 2, 2 PM $ 0.00127
+0.00%
$ 126,890 $ 1,433
Jun 2, 1 PM $ 0.00127
-0.05%
$ 126,888 $ 1,393
Jun 2, 12 PM $ 0.00127
+0.34%
$ 126,954 $ 1,366
Jun 2, 11 AM $ 0.00127
+3.23%
$ 126,526 $ 1,335
Jun 2, 10 AM $ 0.00123
+0.41%
$ 122,571 $ 1,215
Jun 2, 9 AM $ 0.00122
+0.25%
$ 122,070 $ 1,230
Jun 2, 8 AM $ 0.00121
-4.63%
$ 121,410 $ 1,229
Jun 2, 7 AM $ 0.00127
+0.03%
$ 127,300 $ 1,636
Jun 2, 6 AM $ 0.00127
-0.28%
$ 127,261 $ 1,752
Jun 2, 5 AM $ 0.00128
+0.09%
$ 127,620 $ 1,759
Jun 2, 4 AM $ 0.00128
-0.09%
$ 127,510 $ 1,707
Jun 2, 3 AM $ 0.00128
+1.13%
$ 127,630 $ 1,679
Jun 2, 2 AM $ 0.00126
-2.01%
$ 126,200 $ 1,632
Jun 2, 1 AM $ 0.00129
+0.00%
$ 128,793 $ 1,458
Jun 2, 12 AM $ 0.00129
-0.01%
$ 128,793 $ 1,530
Jun 1, 11 PM $ 0.00129
+0.02%
$ 128,812 $ 1,535
Jun 1, 10 PM $ 0.00129
-0.75%
$ 128,790 $ 1,556
Jun 1, 9 PM $ 0.0013
+0.65%
$ 129,760 $ 1,755
Jun 1, 8 PM $ 0.00129
-2.92%
$ 128,920 $ 1,835
Jun 1, 7 PM $ 0.00133
-0.10%
$ 132,800 $ 1,826
Jun 1, 6 PM $ 0.00133
+0.02%
$ 132,933 $ 1,803
Jun 1, 5 PM $ 0.00133
-3.76%
$ 132,902 $ 1,774
Jun 1, 4 PM $ 0.00138
+7.56%
$ 138,090 $ 1,766
Jun 1, 3 PM $ 0.00128
-8.82%
$ 128,380 $ 1,764
Jun 1, 2 PM $ 0.00141
-0.01%
$ 140,798 $ 1,754
Jun 1, 1 PM $ 0.00141
-0.04%
$ 140,819 $ 1,802
Jun 1, 12 PM $ 0.00141
+0.01%
$ 140,870 $ 2,001
Jun 1, 11 AM $ 0.00141
+0.00%
$ 140,862 $ 2,060
Jun 1, 10 AM $ 0.00141
-0.63%
$ 140,863 $ 2,128
Jun 1, 9 AM $ 0.00142
-1.17%
$ 141,756 $ 2,179
Jun 1, 8 AM $ 0.00143
-0.12%
$ 143,427 $ 2,318
Jun 1, 7 AM $ 0.00144
-1.72%
$ 143,600 $ 1,926
Jun 1, 6 AM $ 0.00146
-1.64%
$ 146,110 $ 1,816
Jun 1, 5 AM $ 0.00149
+1.81%
$ 148,546 $ 1,786
Jun 1, 4 AM $ 0.00146
-2.93%
$ 145,899 $ 1,846
Jun 1, 3 AM $ 0.0015
-0.36%
$ 150,310 $ 1,822
Jun 1, 2 AM $ 0.00151
+0.23%
$ 150,850 $ 2,000
Jun 1, 1 AM $ 0.0015
+2.01%
$ 150,500 $ 2,040
Jun 1, 12 AM $ 0.00148
+0.00%
$ 147,530 $ 2,059
May 31, 11 PM $ 0.00148
+0.27%
$ 147,530 $ 2,179
May 31, 10 PM $ 0.00147
-1.01%
$ 147,140 $ 2,117