Operon Origins Historical Data

ORO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00086
+1.45%
$ 85,960 $ 11,367
Mar 3, 1 AM $ 0.000876
-2.12%
$ 87,600 $ 11,365
Mar 3, 12 AM $ 0.000895
-0.56%
$ 89,500 $ 11,402
Mar 2, 11 PM $ 0.0009
-0.12%
$ 90,000 $ 11,312
Mar 2, 10 PM $ 0.000901
-0.12%
$ 90,110 $ 11,360
Mar 2, 9 PM $ 0.000902
+0.06%
$ 90,222 $ 11,252
Mar 2, 8 PM $ 0.0009
+0.00%
$ 89,976 $ 11,326
Mar 2, 7 PM $ 0.0009
-1.45%
$ 89,975 $ 11,263
Mar 2, 6 PM $ 0.000913
+11.80%
$ 91,259 $ 11,149
Mar 2, 5 PM $ 0.000815
-2.78%
$ 81,460 $ 10,766
Mar 2, 4 PM $ 0.000828
+1.64%
$ 82,847 $ 10,830
Mar 2, 3 PM $ 0.000815
-2.80%
$ 81,514 $ 10,802
Mar 2, 2 PM $ 0.000839
+2.88%
$ 83,860 $ 10,087
Mar 2, 1 PM $ 0.000815
-4.63%
$ 81,510 $ 10,586
Mar 2, 12 PM $ 0.000855
-0.23%
$ 85,470 $ 10,893
Mar 2, 11 AM $ 0.000857
+0.00%
$ 85,670 $ 10,644
Mar 2, 10 AM $ 0.000857
-2.01%
$ 85,670 $ 10,758
Mar 2, 9 AM $ 0.000874
+1.93%
$ 87,430 $ 10,770
Mar 2, 8 AM $ 0.000858
-1.50%
$ 85,771 $ 11,035
Mar 2, 7 AM $ 0.000871
+2.15%
$ 87,080 $ 11,043
Mar 2, 6 AM $ 0.000852
-3.51%
$ 85,250 $ 11,025
Mar 2, 5 AM $ 0.000883
+2.02%
$ 88,350 $ 11,046
Mar 2, 4 AM $ 0.000866
+2.72%
$ 86,604 $ 11,107
Mar 2, 3 AM $ 0.000843
-0.81%
$ 84,310 $ 10,390
Mar 2, 2 AM $ 0.00085
-0.57%
$ 85,000 $ 10,374
Mar 2, 1 AM $ 0.000855
+0.22%
$ 85,490 $ 10,377
Mar 2, 12 AM $ 0.000853
-2.71%
$ 85,300 $ 10,290
Mar 1, 11 PM $ 0.000877
-0.51%
$ 87,680 $ 10,779
Mar 1, 10 PM $ 0.000881
+0.09%
$ 88,130 $ 10,725
Mar 1, 9 PM $ 0.00088
+2.02%
$ 88,050 $ 10,873
Mar 1, 8 PM $ 0.000863
-3.74%
$ 86,310 $ 10,814
Mar 1, 7 PM $ 0.000897
-0.19%
$ 89,663 $ 10,949
Mar 1, 6 PM $ 0.000898
+0.33%
$ 89,836 $ 10,939
Mar 1, 5 PM $ 0.000897
+0.00%
$ 89,720 $ 10,952
Mar 1, 4 PM $ 0.000897
+0.04%
$ 89,720 $ 10,916
Mar 1, 3 PM $ 0.000897
-0.19%
$ 89,689 $ 11,039
Mar 1, 2 PM $ 0.000899
+0.97%
$ 89,861 $ 11,084
Mar 1, 1 PM $ 0.00089
-2.39%
$ 89,000 $ 11,298
Mar 1, 12 PM $ 0.000912
-2.43%
$ 91,370 $ 10,886
Mar 1, 11 AM $ 0.000934
-0.51%
$ 93,446 $ 10,836
Mar 1, 10 AM $ 0.000939
-0.71%
$ 93,925 $ 10,755
Mar 1, 9 AM $ 0.000946
+8.52%
$ 94,600 $ 10,377
Mar 1, 8 AM $ 0.000843
+0.00%
$ 84,320 $ 10,482
Mar 1, 7 AM $ 0.000843
-0.20%
$ 84,320 $ 10,799
Mar 1, 6 AM $ 0.000845
+0.81%
$ 84,490 $ 10,737
Mar 1, 5 AM $ 0.000838
-3.14%
$ 83,810 $ 10,645
Mar 1, 4 AM $ 0.000865
+2.62%
$ 86,530 $ 10,776
Mar 1, 3 AM $ 0.000841
-0.21%
$ 84,148 $ 10,825
Mar 1, 2 AM $ 0.000843
-0.07%
$ 84,321 $ 10,840
Mar 1, 1 AM $ 0.000844
+0.00%
$ 84,380 $ 10,847