Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00151
-0.59%
$ 150,760 $ 1,503
May 29, 8 PM $ 0.00152
-0.04%
$ 151,654 $ 1,479
May 29, 7 PM $ 0.00152
-2.82%
$ 151,712 $ 1,442
May 29, 6 PM $ 0.00156
+1.25%
$ 156,118 $ 1,387
May 29, 5 PM $ 0.00154
+1.29%
$ 154,192 $ 1,391
May 29, 4 PM $ 0.00152
-4.43%
$ 152,236 $ 1,339
May 29, 3 PM $ 0.00159
-0.13%
$ 159,300 $ 1,162
May 29, 2 PM $ 0.0016
+4.36%
$ 159,510 $ 1,146
May 29, 1 PM $ 0.00153
-4.24%
$ 152,850 $ 1,088
May 29, 12 PM $ 0.00166
+0.00%
$ 165,710 $ 663
May 29, 11 AM $ 0.00166
+0.00%
$ 165,710 $ 581
May 29, 10 AM $ 0.00166
+0.00%
$ 165,710 $ 597
May 29, 9 AM $ 0.00166
+0.00%
$ 165,710 $ 597
May 29, 8 AM $ 0.00166
+0.00%
$ 165,710 $ 641
May 29, 7 AM $ 0.00166
-0.20%
$ 165,710 $ 693
May 29, 6 AM $ 0.00166
+0.00%
$ 166,050 $ 733
May 29, 5 AM $ 0.00166
-0.22%
$ 166,050 $ 769
May 29, 4 AM $ 0.00166
-2.68%
$ 166,410 $ 798
May 29, 3 AM $ 0.00171
+1.88%
$ 170,990 $ 807
May 29, 2 AM $ 0.00168
+2.34%
$ 167,830 $ 848
May 29, 1 AM $ 0.00164
-4.09%
$ 164,000 $ 886
May 29, 12 AM $ 0.00171
+0.00%
$ 171,000 $ 870
May 28, 11 PM $ 0.00171
+0.00%
$ 171,000 $ 867
May 28, 10 PM $ 0.00171
+0.00%
$ 171,000 $ 855
May 28, 9 PM $ 0.00171
+0.00%
$ 171,000 $ 843
May 28, 8 PM $ 0.00171
+0.00%
$ 171,000 $ 835
May 28, 7 PM $ 0.00171
+0.00%
$ 171,000 $ 837
May 28, 6 PM $ 0.00171
+4.42%
$ 171,000 $ 849
May 28, 5 PM $ 0.00164
-4.27%
$ 163,760 $ 843
May 28, 4 PM $ 0.00171
+4.47%
$ 171,070 $ 898
May 28, 3 PM $ 0.00164
-3.96%
$ 163,747 $ 910
May 28, 2 PM $ 0.0017
-0.05%
$ 170,492 $ 894
May 28, 1 PM $ 0.00171
+0.00%
$ 170,570 $ 909
May 28, 12 PM $ 0.00171
+3.16%
$ 170,570 $ 911
May 28, 11 AM $ 0.00165
+1.21%
$ 165,350 $ 926
May 28, 10 AM $ 0.00163
+0.00%
$ 163,380 $ 966
May 28, 9 AM $ 0.00163
-2.35%
$ 163,380 $ 1,019
May 28, 8 AM $ 0.00167
+0.00%
$ 167,320 $ 1,000
May 28, 7 AM $ 0.00167
+0.14%
$ 167,320 $ 952
May 28, 6 AM $ 0.00167
-1.74%
$ 167,080 $ 896
May 28, 5 AM $ 0.0017
+3.06%
$ 170,044 $ 860
May 28, 4 AM $ 0.00165
-3.27%
$ 164,995 $ 823
May 28, 3 AM $ 0.00171
+2.21%
$ 170,570 $ 806
May 28, 2 AM $ 0.00165
+0.71%
$ 165,006 $ 755
May 28, 1 AM $ 0.00164
+0.00%
$ 163,850 $ 732
May 28, 12 AM $ 0.00164
-0.09%
$ 163,850 $ 740
May 27, 11 PM $ 0.00164
+0.12%
$ 164,000 $ 682
May 27, 10 PM $ 0.00164
+0.04%
$ 163,810 $ 700
May 27, 9 PM $ 0.00164
-1.79%
$ 163,750 $ 687
May 27, 8 PM $ 0.00167
+1.80%
$ 166,730 $ 699