Operon Origins Historical Data

ORO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00164
-1.79%
$ 163,750 $ 687
May 27, 8 PM $ 0.00167
+1.80%
$ 166,730 $ 699
May 27, 7 PM $ 0.00164
+0.00%
$ 163,780 $ 709
May 27, 6 PM $ 0.00164
-0.01%
$ 163,780 $ 701
May 27, 5 PM $ 0.00164
-0.74%
$ 163,803 $ 705
May 27, 4 PM $ 0.00165
+0.00%
$ 165,020 $ 653
May 27, 3 PM $ 0.00165
-2.52%
$ 165,020 $ 655
May 27, 2 PM $ 0.00169
+3.09%
$ 169,280 $ 675
May 27, 1 PM $ 0.00164
-1.67%
$ 164,210 $ 718
May 27, 12 PM $ 0.00167
+1.46%
$ 167,000 $ 740
May 27, 11 AM $ 0.00165
-0.84%
$ 164,590 $ 753
May 27, 10 AM $ 0.00166
+0.42%
$ 165,980 $ 751
May 27, 9 AM $ 0.00165
-3.91%
$ 165,280 $ 747
May 27, 8 AM $ 0.00172
+0.00%
$ 172,000 $ 745
May 27, 7 AM $ 0.00172
+0.00%
$ 172,000 $ 789
May 27, 6 AM $ 0.00172
+0.00%
$ 172,000 $ 830
May 27, 5 AM $ 0.00172
+0.00%
$ 172,000 $ 1,048
May 27, 4 AM $ 0.00172
+0.00%
$ 172,000 $ 1,066
May 27, 3 AM $ 0.00172
+0.00%
$ 172,000 $ 1,094
May 27, 2 AM $ 0.00172
+0.00%
$ 172,000 $ 1,102
May 27, 1 AM $ 0.00172
+0.00%
$ 172,000 $ 1,117
May 27, 12 AM $ 0.00172
+0.03%
$ 172,000 $ 1,141
May 26, 11 PM $ 0.00172
-0.03%
$ 171,942 $ 1,165
May 26, 10 PM $ 0.00172
-0.02%
$ 172,000 $ 1,203
May 26, 9 PM $ 0.00172
-0.02%
$ 172,030 $ 1,252
May 26, 8 PM $ 0.00172
+0.00%
$ 172,060 $ 1,292
May 26, 7 PM $ 0.00172
+0.00%
$ 172,060 $ 1,289
May 26, 6 PM $ 0.00172
+5.09%
$ 172,060 $ 1,305
May 26, 5 PM $ 0.00164
-4.85%
$ 163,720 $ 1,305
May 26, 4 PM $ 0.00172
+5.06%
$ 172,060 $ 1,305
May 26, 3 PM $ 0.00164
+0.23%
$ 163,779 $ 1,287
May 26, 2 PM $ 0.00163
-4.99%
$ 163,408 $ 1,295
May 26, 1 PM $ 0.00172
-0.06%
$ 171,984 $ 1,317
May 26, 12 PM $ 0.00172
+4.83%
$ 172,090 $ 1,306
May 26, 11 AM $ 0.00164
-4.66%
$ 164,160 $ 1,302
May 26, 10 AM $ 0.00172
+5.18%
$ 172,188 $ 1,321
May 26, 9 AM $ 0.00164
-4.95%
$ 163,700 $ 1,320
May 26, 8 AM $ 0.00172
+0.00%
$ 172,220 $ 1,372
May 26, 7 AM $ 0.00172
+0.71%
$ 172,220 $ 1,381
May 26, 6 AM $ 0.00171
-0.69%
$ 171,010 $ 1,395
May 26, 5 AM $ 0.00172
+5.12%
$ 172,200 $ 1,377
May 26, 4 AM $ 0.00164
+0.18%
$ 163,808 $ 1,277
May 26, 3 AM $ 0.00164
+0.28%
$ 163,510 $ 1,300
May 26, 2 AM $ 0.00163
+0.02%
$ 163,048 $ 1,340
May 26, 1 AM $ 0.00163
+0.10%
$ 162,987 $ 1,340
May 26, 12 AM $ 0.00163
+0.14%
$ 162,820 $ 1,328
May 25, 11 PM $ 0.00163
-0.69%
$ 162,597 $ 1,344
May 25, 10 PM $ 0.00164
+0.58%
$ 163,726 $ 1,287
May 25, 9 PM $ 0.00163
-5.48%
$ 162,789 $ 1,264
May 25, 8 PM $ 0.00172
+1.99%
$ 172,220 $ 1,207