Operon Origins Historical Data

ORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000501
+0.74%
$ 50,150 $ 31,265
Apr 9, 2025 $ 0.000498
+8.86%
$ 49,780 $ 17,996
Apr 8, 2025 $ 0.000457
+2.44%
$ 45,730 $ 5,996
Apr 7, 2025 $ 0.000446
-0.11%
$ 44,640 $ 1,913
Apr 6, 2025 $ 0.000447
-8.25%
$ 44,690 $ 1,862
Apr 5, 2025 $ 0.000487
-3.64%
$ 48,710 $ 1,911
Apr 4, 2025 $ 0.000505
+5.89%
$ 50,550 $ 2,356
Apr 3, 2025 $ 0.000477
+8.60%
$ 47,740 $ 2,958
Apr 2, 2025 $ 0.00044
+12.63%
$ 43,960 $ 12,290
Apr 1, 2025 $ 0.00039
+2.66%
$ 39,030 $ 791
Mar 31, 2025 $ 0.00038
-6.77%
$ 38,020 $ 659
Mar 30, 2025 $ 0.000408
-0.22%
$ 40,780 $ 98
Mar 29, 2025 $ 0.000421
-3.58%
$ 42,060 $ 709
Mar 28, 2025 $ 0.000436
-8.74%
$ 43,620 $ 2,299
Mar 27, 2025 $ 0.000478
+2.11%
$ 47,800 $ 81
Mar 26, 2025 $ 0.000468
+10.87%
$ 46,810 $ 601
Mar 25, 2025 $ 0.000422
-13.09%
$ 42,220 $ 469
Mar 24, 2025 $ 0.000486
+0.06%
$ 48,580 $ 12
Mar 23, 2025 $ 0.000485
-0.51%
$ 48,550 $ 2
Mar 22, 2025 $ 0.000508
+22.09%
$ 50,800 $ 56
Mar 21, 2025 $ 0.000416
-24.07%
$ 41,610 $ 417
Mar 20, 2025 $ 0.000548
+0.00%
$ 54,800 $ 724
Mar 19, 2025 $ 0.000548
-19.10%
$ 54,800 $ 355
Mar 18, 2025 $ 0.000677
+23.61%
$ 67,740 $ 1,121
Mar 17, 2025 $ 0.000591
+31.01%
$ 59,140 $ 6,159
Mar 16, 2025 $ 0.000439
+0.00%
$ 43,930 $ 5
Mar 15, 2025 $ 0.000439
+0.00%
$ 43,930 $ 26
Mar 14, 2025 $ 0.000439
+6.14%
$ 43,930 $ 2
Mar 13, 2025 $ 0.000414
-1.97%
$ 41,390 $ 6
Mar 12, 2025 $ 0.000422
-3.89%
$ 42,220 $ 20
Mar 11, 2025 $ 0.000439
+12.07%
$ 43,930 $ 11
Mar 10, 2025 $ 0.000392
-5.56%
$ 39,200 $ 160
Mar 9, 2025 $ 0.000415
-10.98%
$ 41,510 $ 157
Mar 8, 2025 $ 0.000466
+5.98%
$ 46,630 $ 52
Mar 7, 2025 $ 0.00044
+0.16%
$ 44,000 $ 154
Mar 6, 2025 $ 0.000439
-14.23%
$ 43,930 $ 36
Mar 5, 2025 $ 0.000512
-15.76%
$ 51,220 $ 1,487
Mar 4, 2025 $ 0.000598
+30.00%
$ 59,800 $ 7,488
Mar 3, 2025 $ 0.00046
+0.00%
$ 46,000 $ 5
Mar 2, 2025 $ 0.00046
-5.12%
$ 46,000 $ 864
Mar 1, 2025 $ 0.000485
-1.40%
$ 48,480 $ 48
Feb 28, 2025 $ 0.000492
-3.21%
$ 49,170 $ 304
Feb 27, 2025 $ 0.000508
+4.10%
$ 50,800 $ 3,019
Feb 26, 2025 $ 0.000488
+4.27%
$ 48,800 $ 4,451
Feb 25, 2025 $ 0.000441
-4.06%
$ 44,140 $ 82
Feb 24, 2025 $ 0.00046
+4.19%
$ 46,010 $ 247
Feb 23, 2025 $ 0.000442
-9.51%
$ 44,160 $ 160
Feb 22, 2025 $ 0.000488
+10.51%
$ 48,800 $ 45
Feb 21, 2025 $ 0.000442
-14.75%
$ 44,160 $ 221
Feb 20, 2025 $ 0.000518
+1.97%
$ 51,800 $ 3,535