Operon Origins Historical Data

ORO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00164
-4.74%
$ 163,963 $ 1,048
May 23, 6 PM $ 0.00172
+0.00%
$ 172,120 $ 1,072
May 23, 5 PM $ 0.00172
-0.02%
$ 172,120 $ 1,120
May 23, 4 PM $ 0.00172
+1.33%
$ 172,162 $ 1,129
May 23, 3 PM $ 0.0017
+0.94%
$ 169,906 $ 1,135
May 23, 2 PM $ 0.00168
-0.01%
$ 168,319 $ 1,072
May 23, 1 PM $ 0.00168
-2.24%
$ 168,345 $ 1,043
May 23, 12 PM $ 0.00172
+5.07%
$ 172,210 $ 1,036
May 23, 11 AM $ 0.00164
+0.03%
$ 163,898 $ 1,036
May 23, 10 AM $ 0.00164
+0.01%
$ 163,841 $ 1,021
May 23, 9 AM $ 0.00164
+0.00%
$ 163,820 $ 993
May 23, 8 AM $ 0.00164
+0.00%
$ 163,820 $ 953
May 23, 7 AM $ 0.00164
+0.01%
$ 163,820 $ 957
May 23, 6 AM $ 0.00172
+0.00%
$ 172,060 $ 961
May 23, 5 AM $ 0.00172
+4.94%
$ 172,060 $ 957
May 23, 4 AM $ 0.00164
-0.02%
$ 163,960 $ 980
May 23, 3 AM $ 0.00164
-4.72%
$ 164,000 $ 1,009
May 23, 2 AM $ 0.00172
+0.00%
$ 172,120 $ 1,073
May 23, 1 AM $ 0.00172
+0.07%
$ 172,120 $ 1,085
May 23, 12 AM $ 0.00164
-4.82%
$ 163,820 $ 1,079
May 22, 11 PM $ 0.00172
+0.00%
$ 172,120 $ 1,085
May 22, 10 PM $ 0.00172
+0.00%
$ 172,120 $ 1,121
May 22, 9 PM $ 0.00172
+0.00%
$ 172,120 $ 1,131
May 22, 8 PM $ 0.00172
+1.58%
$ 172,120 $ 1,139
May 22, 7 PM $ 0.00169
+3.44%
$ 169,440 $ 1,071
May 22, 6 PM $ 0.00164
-4.83%
$ 163,800 $ 1,033
May 22, 5 PM $ 0.00172
+5.12%
$ 172,120 $ 985
May 22, 4 PM $ 0.00172
+5.04%
$ 172,000 $ 921
May 22, 3 PM $ 0.00164
-4.87%
$ 163,740 $ 885
May 22, 2 PM $ 0.00172
+0.00%
$ 172,120 $ 852
May 22, 1 PM $ 0.00172
+5.82%
$ 172,120 $ 890
May 22, 12 PM $ 0.00163
+0.00%
$ 162,650 $ 879
May 22, 11 AM $ 0.00163
-3.89%
$ 162,650 $ 881
May 22, 10 AM $ 0.00169
+3.76%
$ 169,230 $ 883
May 22, 9 AM $ 0.00163
+0.00%
$ 163,090 $ 942
May 22, 8 AM $ 0.00163
+0.00%
$ 163,090 $ 983
May 22, 7 AM $ 0.00172
+0.00%
$ -- $ 1,003
May 22, 6 AM $ 0.00172
+1.36%
$ 172,120 $ 1,003
May 22, 5 AM $ 0.00172
+0.00%
$ 171,830 $ 995
May 22, 4 AM $ 0.00172
-0.17%
$ 171,831 $ 1,000
May 22, 3 AM $ 0.00172
+0.03%
$ 172,120 $ 911
May 22, 2 AM $ 0.00172
-0.03%
$ 172,060 $ 841
May 22, 1 AM $ 0.00172
+0.00%
$ 172,120 $ 829
May 22, 12 AM $ 0.00163
+0.00%
$ 163,030 $ 769
May 21, 11 PM $ 0.00163
+0.00%
$ 163,030 $ 745
May 21, 10 PM $ 0.00172
+0.00%
$ 172,120 $ 738
May 21, 9 PM $ 0.00172
+0.00%
$ 172,120 $ 734
May 21, 8 PM $ 0.00172
+0.00%
$ 172,120 $ 705
May 21, 7 PM $ 0.00172
+0.95%
$ 172,120 $ 741
May 21, 6 PM $ 0.00171
+0.00%
$ 170,507 $ 720