Operon Origins Historical Data

ORO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00171
+0.00%
$ 170,507 $ 720
May 21, 5 PM $ 0.00171
-0.24%
$ 170,507 $ 720
May 21, 2 PM $ 0.00155
-4.93%
$ 154,791 $ 663
May 21, 1 PM $ 0.00163
-0.22%
$ 162,819 $ 651
May 21, 12 PM $ 0.00163
+0.15%
$ 163,180 $ 777
May 21, 11 AM $ 0.00172
+0.00%
$ 172,060 $ 722
May 21, 10 AM $ 0.00172
+5.60%
$ 172,060 $ 678
May 21, 9 AM $ 0.00163
-0.21%
$ 162,930 $ 630
May 21, 8 AM $ 0.00163
-5.08%
$ 163,270 $ 585
May 21, 7 AM $ 0.00172
-0.12%
$ 172,000 $ 560
May 21, 6 AM $ 0.00172
+1.41%
$ 172,200 $ 583
May 21, 5 AM $ 0.00173
+0.21%
$ 172,550 $ 464
May 21, 4 AM $ 0.00172
+0.00%
$ 172,190 $ 460
May 21, 3 AM $ 0.00172
+1.14%
$ 172,190 $ 460
May 21, 2 AM $ 0.0017
+0.00%
$ 170,242 $ 457
May 21, 1 AM $ 0.0017
-1.13%
$ 170,242 $ 457
May 21, 12 AM $ 0.00172
+0.00%
$ 172,190 $ 362
May 20, 11 PM $ 0.00172
+0.00%
$ 172,190 $ 362
May 20, 10 PM $ 0.00172
-0.01%
$ 172,190 $ 350
May 20, 9 PM $ 0.00172
+0.00%
$ 172,200 $ 298
May 20, 8 PM $ 0.00172
+0.00%
$ 172,200 $ 273
May 20, 7 PM $ 0.00172
+0.00%
$ 172,200 $ 234
May 20, 6 PM $ 0.00172
+0.00%
$ 172,200 $ 321
May 20, 5 PM $ 0.00172
+0.00%
$ 172,200 $ 333
May 20, 4 PM $ 0.00172
+0.00%
$ 172,200 $ 333
May 20, 3 PM $ 0.00172
+1.36%
$ 172,200 $ 333
May 20, 2 PM $ 0.0017
+0.11%
$ 169,896 $ 333
May 20, 1 PM $ 0.0017
+4.59%
$ 169,717 $ 309
May 20, 12 PM $ 0.00162
-2.74%
$ 162,268 $ 104
May 20, 11 AM $ 0.00167
+0.00%
$ 166,842 $ 96
May 20, 10 AM $ 0.00167
-1.35%
$ 166,842 $ 96
May 20, 9 AM $ 0.00169
+0.00%
$ 169,130 $ 22
May 20, 8 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 7 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 6 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 5 AM $ 0.00169
+0.00%
$ 169,130 $ 38
May 20, 4 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 3 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 2 AM $ 0.00169
+0.00%
$ 169,130 $ 45
May 20, 1 AM $ 0.00169
+0.00%
$ 169,130 $ 73
May 20, 12 AM $ 0.00169
+0.00%
$ 169,130 $ 77
May 19, 11 PM $ 0.00169
+0.00%
$ 169,130 $ 144
May 19, 10 PM $ 0.00169
+0.00%
$ 169,130 $ 184
May 19, 9 PM $ 0.00169
+0.20%
$ 169,130 $ 212
May 19, 8 PM $ 0.00169
+0.19%
$ 168,790 $ 258
May 19, 7 PM $ 0.00168
+0.00%
$ 168,478 $ 264
May 19, 6 PM $ 0.00168
-0.11%
$ 168,478 $ 264
May 19, 5 PM $ 0.00169
+0.17%
$ 168,670 $ 254
May 19, 4 PM $ 0.00168
+0.00%
$ 168,377 $ 254
May 19, 3 PM $ 0.00168
-0.17%
$ 168,377 $ 254