Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 122,660 $ 645
Yesterday $ 0.00123
-4.19%
$ 122,660 $ 665
Jun 5, 2026 $ 0.00128
-5.98%
$ 128,030 $ 1,075
Jun 4, 2026 $ 0.00136
+12.89%
$ 136,177 $ 1,553
Jun 3, 2026 $ 0.00121
+0.50%
$ 120,630 $ 850
Jun 2, 2026 $ 0.0012
-6.82%
$ 120,033 $ 1,230
Jun 1, 2026 $ 0.00129
-12.69%
$ 128,812 $ 1,535
May 31, 2026 $ 0.00148
-2.28%
$ 147,530 $ 2,179
May 30, 2026 $ 0.00151
-5.45%
$ 150,970 $ 998
May 29, 2026 $ 0.0016
-6.63%
$ 159,671 $ 1,529
May 28, 2026 $ 0.00171
+4.27%
$ 171,000 $ 867
May 27, 2026 $ 0.00164
-4.62%
$ 163,850 $ 682
May 26, 2026 $ 0.00172
+5.75%
$ 171,942 $ 1,165
May 25, 2026 $ 0.00163
-0.85%
$ 162,597 $ 1,344
May 24, 2026 $ 0.00164
-0.05%
$ 163,985 $ 1,013
May 23, 2026 $ 0.00164
-4.43%
$ 164,500 $ 944
May 22, 2026 $ 0.00172
+5.58%
$ 172,120 $ 1,085
May 21, 2026 $ 0.00163
-5.32%
$ 163,030 $ 745
May 20, 2026 $ 0.00172
+1.81%
$ 172,190 $ 362
May 19, 2026 $ 0.00169
-4.31%
$ 169,130 $ 144
May 18, 2026 $ 0.00177
+1.52%
$ 176,750 $ 1,247
May 17, 2026 $ 0.00174
-0.26%
$ 174,110 $ 431
May 16, 2026 $ 0.00175
-1.11%
$ 174,570 $ 2,874
May 15, 2026 $ 0.00177
+11.35%
$ 176,530 $ 1,544
May 14, 2026 $ 0.00159
-1.20%
$ 158,530 $ 114
May 13, 2026 $ 0.00151
-4.56%
$ 150,690 $ 40
May 12, 2026 $ 0.00158
-0.24%
$ 157,897 $ 752
May 11, 2026 $ 0.00158
+0.45%
$ 158,280 $ 763
May 10, 2026 $ 0.00158
-0.43%
$ 157,570 $ 620
May 9, 2026 $ 0.00158
+0.00%
$ 158,250 $ 840
May 8, 2026 $ 0.00158
+0.67%
$ 158,250 $ 590
May 7, 2026 $ 0.00157
+0.09%
$ 157,196 $ 608
May 6, 2026 $ 0.00157
+7.51%
$ 157,050 $ 1,857
May 5, 2026 $ 0.00146
+5.38%
$ 146,080 $ 929
May 4, 2026 $ 0.00139
+7.78%
$ 138,620 $ 1,720
May 3, 2026 $ 0.00129
-1.09%
$ 128,610 $ 959
May 2, 2026 $ 0.0013
+1.51%
$ 130,030 $ 1,650
May 1, 2026 $ 0.00128
+7.90%
$ 128,100 $ 4,381
Apr 30, 2026 $ 0.00119
-1.83%
$ 118,720 $ 93
Apr 29, 2026 $ 0.00121
-0.40%
$ 120,930 $ 165
Apr 28, 2026 $ 0.00121
+1.84%
$ 121,420 $ 562
Apr 27, 2026 $ 0.00119
-2.55%
$ 119,230 $ 69
Apr 26, 2026 $ 0.00122
+3.17%
$ 122,354 $ 517
Apr 25, 2026 $ 0.00119
-2.32%
$ 118,600 $ 121
Apr 24, 2026 $ 0.00121
+3.42%
$ 121,420 $ 413
Apr 23, 2026 $ 0.00117
-3.49%
$ 117,410 $ 120
Apr 22, 2026 $ 0.00122
-1.04%
$ 121,660 $ 340
Apr 21, 2026 $ 0.00123
+0.21%
$ 122,940 $ 223
Apr 20, 2026 $ 0.00123
+4.60%
$ 122,680 $ 1,192
Apr 19, 2026 $ 0.00117
+7.88%
$ 117,290 $ 1,180
Download