Wagmi Coin Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00179
-0.67%
$ 751.77 billion $ 35,618
Oct 20, 7 AM $ 0.0018
-1.10%
$ 756.82 billion $ 35,457
Oct 20, 6 AM $ 0.00182
+0.66%
$ 765.66 billion $ 35,546
Oct 20, 5 AM $ 0.00182
+1.56%
$ 765.24 billion $ 36,096
Oct 20, 4 AM $ 0.00179
-0.22%
$ 752.19 billion $ 36,271
Oct 20, 3 AM $ 0.00179
+1.99%
$ 753.04 billion $ 36,428
Oct 20, 2 AM $ 0.00176
+1.09%
$ 742.52 billion $ 36,327
Oct 20, 1 AM $ 0.00175
-0.29%
$ 737.89 billion $ 36,423
Oct 20, 12 AM $ 0.00176
+0.17%
$ 741.68 billion $ 36,437
Oct 19, 11 PM $ 0.00176
-0.34%
$ 733.68 billion $ 36,363
Oct 19, 10 PM $ 0.00177
-0.39%
$ 743.78 billion $ 36,136
Oct 19, 9 PM $ 0.00176
-2.38%
$ 740.84 billion $ 36,139
Oct 19, 8 PM $ 0.0018
+0.06%
$ 757.24 billion $ 35,963
Oct 19, 7 PM $ 0.0018
-0.17%
$ 752.61 billion $ 35,993
Oct 19, 6 PM $ 0.0018
+2.97%
$ 757.24 billion $ 36,265
Oct 19, 5 PM $ 0.00175
+1.10%
$ 736.63 billion $ 36,322
Oct 19, 4 PM $ 0.00173
+0.64%
$ 727.79 billion $ 36,582
Oct 19, 3 PM $ 0.0017
-1.62%
$ 715.17 billion $ 36,515
Oct 19, 2 PM $ 0.00172
-0.52%
$ 725.69 billion $ 36,590
Oct 19, 1 PM $ 0.00172
+2.20%
$ 723.59 billion $ 36,503
Oct 19, 12 PM $ 0.00166
-2.01%
$ 698.35 billion $ 36,496
Oct 19, 11 AM $ 0.00168
-0.24%
$ 708.44 billion $ 36,622
Oct 19, 10 AM $ 0.0017
+1.49%
$ 716.01 billion $ 36,658
Oct 19, 9 AM $ 0.00167
+0.54%
$ 701.71 billion $ 36,324
Oct 19, 8 AM $ 0.00165
-0.24%
$ 695.4 billion $ 36,173
Oct 19, 7 AM $ 0.00166
-0.84%
$ 699.19 billion $ 36,044
Oct 19, 6 AM $ 0.00165
-1.61%
$ 699.61 billion $ 36,014
Oct 19, 5 AM $ 0.00168
-0.83%
$ 708.02 billion $ 35,588
Oct 19, 4 AM $ 0.00169
+1.32%
$ 711.39 billion $ 35,468
Oct 19, 3 AM $ 0.00168
+1.02%
$ 705.5 billion $ 35,234
Oct 19, 2 AM $ 0.00166
+0.61%
$ 698.77 billion $ 35,271
Oct 19, 1 AM $ 0.00164
-0.49%
$ 690.35 billion $ 35,044
Oct 19, 12 AM $ 0.00165
-1.20%
$ 693.72 billion $ 34,888
Oct 18, 11 PM $ 0.00167
+0.97%
$ 700.87 billion $ 35,023
Oct 18, 10 PM $ 0.00164
-0.30%
$ 690.35 billion $ 35,125
Oct 18, 9 PM $ 0.00167
+0.12%
$ 701.71 billion $ 35,085
Oct 18, 8 PM $ 0.00165
+0.67%
$ 694.98 billion $ 35,147
Oct 18, 7 PM $ 0.00165
+0.36%
$ 694.14 billion $ 35,054
Oct 18, 6 PM $ 0.00162
-0.86%
$ 681.94 billion $ 34,739
Oct 18, 5 PM $ 0.00164
+0.06%
$ 688.67 billion $ 34,640
Oct 18, 4 PM $ 0.00164
-0.49%
$ 682.78 billion $ 34,452
Oct 18, 3 PM $ 0.00164
-0.30%
$ 692.04 billion $ 34,832
Oct 18, 2 PM $ 0.00164
+1.36%
$ 688.25 billion $ 34,896
Oct 18, 1 PM $ 0.00162
-1.22%
$ 682.36 billion $ 34,886
Oct 18, 12 PM $ 0.00163
-0.43%
$ 687.41 billion $ 34,858
Oct 18, 11 AM $ 0.00164
-0.18%
$ 689.93 billion $ 34,512
Oct 18, 10 AM $ 0.00164
-1.02%
$ 689.93 billion $ 35,092
Oct 18, 9 AM $ 0.00166
+0.73%
$ 698.35 billion $ 35,128
Oct 18, 8 AM $ 0.00166
+0.55%
$ 697.92 billion $ 35,428
Oct 18, 7 AM $ 0.00165
+2.04%
$ 694.14 billion $ 35,362
Download