Wagmi Coin Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00179
+1.53%
$ -- $ 35,618
Oct 13 $ 0.00164
-22.59%
$ 733.68 billion $ 212,316
Oct 6 $ 0.00201
-39.27%
$ 901.96 billion $ 236,995
Sep 29 $ 0.00338
+3.97%
$ 1.39 trillion $ 184,234
Sep 22 $ 0.00323
-14.58%
$ 1.35 trillion $ 192,927
Sep 15 $ 0.00386
-3.98%
$ 1.59 trillion $ 59,810
Aug 4 $ 0.00489
+5.46%
$ -- $ 147,888
Jul 28 $ 0.00446
-17.76%
$ 1.95 trillion $ 167,274
Jul 21 $ 0.00521
-11.66%
$ 2.28 trillion $ 95,051
Jul 14 $ 0.0057
-8.16%
$ 2.48 trillion $ 189,849
Jul 7 $ 0.00618
+23.51%
$ 2.65 trillion $ 157,294
Jun 30 $ 0.00492
-9.56%
$ 2.1 trillion $ 144,204
Jun 23 $ 0.00537
-3.40%
$ 2.29 trillion $ 140,783
Jun 16 $ 0.00548
-17.96%
$ 2.34 trillion $ 139,262
Jun 9 $ 0.00673
-5.23%
$ 2.81 trillion $ 134,766
Jun 2 $ 0.00694
-0.14%
$ 2.99 trillion $ 134,582
May 26 $ 0.00697
-9.01%
$ 2.93 trillion $ 153,227
May 19 $ 0.00763
-2.93%
$ 3.22 trillion $ 109,322
Apr 7 $ 0.00804
-1.49%
$ -- $ 1,667
Mar 31 $ 0.0111
-8.30%
$ 3.43 trillion $ 7,283
Mar 24 $ 0.0122
-22.88%
$ 5.09 trillion $ 48,851
Mar 17 $ 0.0157
+10.34%
$ 6.68 trillion $ 63,275
Mar 10 $ 0.014
+12.84%
$ 5.98 trillion $ 62,269
Mar 3 $ 0.0132
-31.15%
$ 5.21 trillion $ 52,118
Feb 24 $ 0.0189
-22.57%
$ 7.97 trillion $ 88,449
Feb 17 $ 0.0239
+107.84%
$ 10.24 trillion $ 131,073
Feb 10 $ 0.0117
-16.75%
$ 4.84 trillion $ 86,470
Feb 3 $ 0.014
-3.93%
$ 5.93 trillion $ 42,212
Jan 27 $ 0.0145
+2.97B%
$ 6.11 trillion $ 58,961
Jan 20 $ 0.0₉501
-100.00%
$ 206,015 $ 45,968
Jan 13 $ 0.0407
+6.80B%
$ 17.11 trillion $ 220,513
Jan 6 $ 0.0₉611
-12.63%
$ -- $ 1,419
Dec 30 $ 0.0₉719
-14.38%
$ 292,464 $ 14,247
Dec 23 $ 0.0₉895
+24.80%
$ 370,894 $ 19,939
Dec 16 $ 0.0₉791
-9.37%
$ 311,129 $ 15,483
Dec 9 $ 0.0₉849
-6.90%
$ 365,446 $ 6,835
Dec 2 $ 0.0₉914
+5.34%
$ 386,333 $ 9,463
Nov 25 $ 0.0₉87
+9.36%
$ 365,799 $ 9,908
Nov 18 $ 0.0₉811
+12.30%
$ 335,451 $ 4,332
Nov 11 $ 0.0₉744
-8.39%
$ 307,046 $ 12,876
Oct 28 $ 0.0₉512
-25.17%
$ -- $ 10,532
Oct 21 $ 0.0₉666
-11.86%
$ -- $ 12,002
Oct 14 $ 0.0₉755
-3.12%
$ 317,593 $ 129,117
Oct 7 $ 0.0₉794
+5.56%
$ 319,661 $ 18,056
Sep 30 $ 0.0₉414
-19.13%
$ -- $ 27,701
Sep 23 $ 0.0₉479
+0.97%
$ -- $ 4,190
Aug 5 $ 0.0₉5
+2.83%
$ -- $ 7,249
Jul 22 $ 0.0₉707
+2.89%
$ -- $ 11,841
Jul 15 $ 0.0₉818
+3.41%
$ -- $ 62,144
Jul 1 $ 0.0₉845
-6.15%
$ -- $ 17,497
Download