Wagmi Coin Historical Data

WAGMI Page 12
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₉601
-11.87%
$ 252,990 $ 6,602
Aug 21, 2023 $ 0.0₉682
-11.43%
$ 287,047 $ 8,608
Aug 20, 2023 $ 0.0₉77
-44.85%
$ 323,974 $ 9,741
Aug 19, 2023 $ 0.0₈14
+0.28%
$ 587,416 $ 1
Aug 18, 2023 $ 0.0₉75
-0.98%
$ 315,330 $ 5,134
Aug 17, 2023 $ 0.0₉758
-1.66%
$ 318,771 $ 10,521
Aug 16, 2023 $ 0.0₉854
-21.64%
$ -- $ 86
Aug 15, 2023 $ 0.0₈109
-23.15%
$ 458,682 $ 17
Aug 14, 2023 $ 0.0₈142
+44.49%
$ 596,754 $ 0.1
Aug 13, 2023 $ 0.0₉982
-21.43%
$ 412,944 $ 2,831
Aug 12, 2023 $ 0.0₈106
-26.38%
$ 445,793 $ 85
Aug 11, 2023 $ 0.0₈117
+17.05%
$ 491,552 $ 3,289
Aug 9, 2023 $ 0.0₉976
-28.19%
$ 410,441 $ 7,809
Aug 8, 2023 $ 0.0₉939
+5.03%
$ 395,014 $ 3,237
Aug 7, 2023 $ 0.0₉893
+3.31%
$ 375,808 $ 3,139
Aug 6, 2023 $ 0.0₉865
+5.08%
$ 363,960 $ 2,545
Aug 5, 2023 $ 0.0₉825
-3.32%
$ 346,965 $ 3,783
Aug 4, 2023 $ 0.0₉853
-13.10%
$ 358,928 $ 4,259
Aug 3, 2023 $ 0.0₉977
+17.89%
$ 411,114 $ 22,238
Aug 2, 2023 $ 0.0₉825
-0.21%
$ 347,216 $ 42,505
Aug 1, 2023 $ 0.0₉828
-8.13%
$ 348,215 $ 101
Jul 31, 2023 $ 0.0₉99
-2.76%
$ 416,364 $ 3,957
Jul 30, 2023 $ 0.0₈102
+5.86%
$ 427,840 $ 44,264
Jul 29, 2023 $ 0.0₉961
-4.10%
$ 404,145 $ 53
Jul 28, 2023 $ 0.0₈1
+6.05%
$ 421,624 $ 29,739
Jul 27, 2023 $ 0.0₉946
-14.45%
$ 398,063 $ 4,689
Jul 26, 2023 $ 0.0₈111
-12.34%
$ 466,298 $ 14,314
Jul 25, 2023 $ 0.0₈125
+21.09%
$ 526,143 $ 40,287
Jul 24, 2023 $ 0.0₈104
+37.13%
$ 437,723 $ 6,803
Jul 23, 2023 $ 0.0₈109
+0.87%
$ 457,303 $ 4,959
Jul 22, 2023 $ 0.0₈109
+20.20%
$ 459,611 $ 67,032
Jul 21, 2023 $ 0.0₉911
-24.92%
$ 383,362 $ 29,882
Jul 20, 2023 $ 0.0₈122
-29.89%
$ 512,417 $ 48,016
Jul 19, 2023 $ 0.0₈174
-19.95%
$ 731,994 $ 1,477
Jul 18, 2023 $ 0.0₈218
+29.33%
$ 917,082 $ 3,379
Jul 17, 2023 $ 0.0₈162
-16.48%
$ 680,485 $ 113,519
Jul 16, 2023 $ 0.0₈194
+18.25%
$ 815,056 $ 31
Jul 15, 2023 $ 0.0₈151
+12.97%
$ 636,781 $ 109,555
Jul 14, 2023 $ 0.0₈138
-16.17%
$ 579,573 $ 5,090
Jul 13, 2023 $ 0.0₈164
-17.30%
$ 691,388 $ 118,798
Jul 12, 2023 $ 0.0₈199
-38.15%
$ 835,038 $ 212
Jul 11, 2023 $ 0.0₈321
+409.50%
$ 1.35 million $ 545
Jul 10, 2023 $ 0.0₉63
-0.26%
$ 264,907 $ 29
Jul 9, 2023 $ 0.0₉701
+15.92%
$ 294,679 $ 2,878
Jul 8, 2023 $ 0.0₉603
+30.05%
$ 253,551 $ 11
Jul 7, 2023 $ 0.0₉463
-23.20%
$ 194,596 $ 17
Jul 6, 2023 $ 0.0₉601
-7.50%
$ 253,009 $ 1,323
Jul 5, 2023 $ 0.0₉65
+4.71%
$ 273,408 $ 146
Jul 4, 2023 $ 0.0₉621
-43.53%
$ 261,161 $ 243
Jul 3, 2023 $ 0.0₈11
+35.51%
$ 461,977 $ 0