Wagmi Coin Historical Data

WAGMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₉809
-43.12%
$ 340,324 $ 24
Jul 1, 2023 $ 0.0₈142
+53.41%
$ 596,992 $ 7
Jun 30, 2023 $ 0.0₉924
-4.70%
$ 388,675 $ 87,273
Jun 29, 2023 $ 0.0₈102
-15.69%
$ 429,435 $ 99,905
Jun 28, 2023 $ 0.0₈121
-16.77%
$ 508,135 $ 125,834
Jun 27, 2023 $ 0.0₈141
+21.05%
$ 592,772 $ 24
Jun 26, 2023 $ 0.0₈116
+16.88%
$ 489,576 $ 92,636
Jun 25, 2023 $ 0.0₈1
-31.28%
$ 422,477 $ 20
Jun 24, 2023 $ 0.0₈146
+20.73%
$ 614,383 $ 23
Jun 23, 2023 $ 0.0₈12
-0.88%
$ 506,778 $ 117,166
Jun 22, 2023 $ 0.0₈121
+13.56%
$ 509,382 $ 98,331
Jun 21, 2023 $ 0.0₈103
-39.98%
$ 434,293 $ 91,634
Jun 20, 2023 $ 0.0₈172
+15.75%
$ 722,967 $ 43
Jun 19, 2023 $ 0.0₈149
-5.95%
$ 625,299 $ 109,806
Jun 18, 2023 $ 0.0₈158
-6.80%
$ 665,755 $ 126,927
Jun 17, 2023 $ 0.0₈169
-2.50%
$ 709,808 $ 110,002
Jun 16, 2023 $ 0.0₈173
+10.03%
$ 727,976 $ 90
Jun 15, 2023 $ 0.0₈157
-7.89%
$ 658,358 $ 126,733
Jun 14, 2023 $ 0.0₈17
-33.27%
$ 714,968 $ 101,572
Jun 13, 2023 $ 0.0₈255
+37.01%
$ 1.07 million $ 0
Jun 12, 2023 $ 0.0₈186
-9.57%
$ 782,066 $ 81,182
Jun 11, 2023 $ 0.0₈206
+42.08%
$ 865,079 $ 254,678
Jun 10, 2023 $ 0.0₈145
-16.97%
$ 611,324 $ 65,457
Jun 9, 2023 $ 0.0₈175
+3.48%
$ 736,420 $ 65,923
Jun 8, 2023 $ 0.0₈169
-29.69%
$ 711,785 $ 484
Jun 7, 2023 $ 0.0₈241
+36.93%
$ 1.01 million $ 146,517
Jun 6, 2023 $ 0.0₈176
-14.07%
$ 739,335 $ 1,297
Jun 5, 2023 $ 0.0₈199
-39.11%
$ 839,162 $ 130,787
Jun 4, 2023 $ 0.0₈328
-6.07%
$ 1.38 million $ 152,925
Jun 3, 2023 $ 0.0₈349
-8.24%
$ 1.47 million $ 298
Jun 2, 2023 $ 0.0₈38
+18.48%
$ 1.6 million $ 8,129
Jun 1, 2023 $ 0.0₈321
-5.15%
$ 1.35 million $ 145,353
May 31, 2023 $ 0.0₈338
-31.35%
$ 1.42 million $ 178,440
May 30, 2023 $ 0.0₈492
-19.15%
$ 2.07 million $ 29,045
May 29, 2023 $ 0.0₈609
-0.39%
$ 2.56 million $ 207,078
May 28, 2023 $ 0.0₈65
-32.88%
$ 2.73 million $ 171,360
May 27, 2023 $ 0.0₈969
-8.04%
$ 4.07 million $ 509,253
May 26, 2023 $ 0.0₇105
-19.40%
$ 4.42 million $ 815,255
May 25, 2023 $ 0.0₇131
-45.06%
$ 5.49 million $ 1.25 million
May 24, 2023 $ 0.0₇248
+122.64%
$ 10.43 million $ 1.12 million
May 23, 2023 $ 0.0₇11
+5.62%
$ 4.63 million $ 722,005
May 22, 2023 $ 0.0₇103
-28.26%
$ 4.33 million $ 923,057
May 21, 2023 $ 0.0₇141
-53.68%
$ 5.94 million $ 1.05 million
May 20, 2023 $ 0.0₇306
-27.72%
$ 12.88 million $ 9.49 million
May 19, 2023 $ 0.0₇436
+65.90%
$ 18.32 million $ 30.89 million
Download