Wagmi Coin Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00163
-0.12%
$ 686.15 billion $ 35,377
Oct 18, 5 AM $ 0.00163
+0.31%
$ 688.67 billion $ 35,510
Oct 18, 4 AM $ 0.00162
-0.55%
$ 681.94 billion $ 35,669
Oct 18, 3 AM $ 0.00163
-1.81%
$ 685.3 billion $ 36,110
Oct 18, 2 AM $ 0.00166
+0.24%
$ 690.77 billion $ 36,098
Oct 18, 1 AM $ 0.00166
+1.53%
$ 702.13 billion $ 36,026
Oct 18, 12 AM $ 0.00163
+0.12%
$ 685.72 billion $ 36,310
Oct 17, 11 PM $ 0.00163
-1.39%
$ 687.83 billion $ 36,293
Oct 17, 10 PM $ 0.00165
-0.30%
$ 690.35 billion $ 36,063
Oct 17, 9 PM $ 0.00165
-0.24%
$ 692.46 billion $ 36,053
Oct 17, 8 PM $ 0.00166
+2.35%
$ 697.5 billion $ 35,859
Oct 17, 7 PM $ 0.00162
-1.10%
$ 681.94 billion $ 35,998
Oct 17, 6 PM $ 0.00164
-0.12%
$ 689.93 billion $ 36,018
Oct 17, 5 PM $ 0.00163
+1.68%
$ 685.72 billion $ 36,002
Oct 17, 4 PM $ 0.00162
+0.50%
$ 681.94 billion $ 35,949
Oct 17, 3 PM $ 0.00162
+0.43%
$ 683.62 billion $ 35,654
Oct 17, 2 PM $ 0.00162
-0.19%
$ 670.16 billion $ 35,625
Oct 17, 1 PM $ 0.00162
-0.67%
$ 677.31 billion $ 35,764
Oct 17, 12 PM $ 0.00163
-0.85%
$ 689.09 billion $ 35,685
Oct 17, 11 AM $ 0.00164
+0.18%
$ 689.93 billion $ 35,824
Oct 17, 10 AM $ 0.00164
-0.18%
$ 695.4 billion $ 35,220
Oct 17, 9 AM $ 0.00165
-2.94%
$ 693.72 billion $ 35,298
Oct 17, 8 AM $ 0.0017
-0.06%
$ 711.39 billion $ 35,118
Oct 17, 7 AM $ 0.00171
-1.04%
$ 719.8 billion $ 35,063
Oct 17, 6 AM $ 0.00175
-4.73%
$ 746.3 billion $ 34,983
Oct 17, 5 AM $ 0.00184
-1.08%
$ 771.97 billion $ 34,597
Oct 17, 4 AM $ 0.00184
-0.59%
$ 788.79 billion $ 34,494
Oct 17, 3 AM $ 0.00186
+0.11%
$ 780.8 billion $ 34,097
Oct 17, 2 AM $ 0.00185
+0.32%
$ 774.49 billion $ 34,142
Oct 17, 1 AM $ 0.00184
-0.05%
$ 775.75 billion $ 34,182
Oct 17, 12 AM $ 0.00184
-0.22%
$ 772.81 billion $ 33,956
Oct 16, 11 PM $ 0.00186
+1.59%
$ 773.65 billion $ 33,896
Oct 16, 10 PM $ 0.00182
-0.33%
$ 767.76 billion $ 34,167
Oct 16, 9 PM $ 0.00184
+0.66%
$ 773.23 billion $ 34,244
Oct 16, 8 PM $ 0.0018
-2.01%
$ 768.6 billion $ 34,369
Oct 16, 7 PM $ 0.00184
-1.87%
$ 773.65 billion $ 34,268
Oct 16, 6 PM $ 0.00187
+0.05%
$ 785.85 billion $ 34,148
Oct 16, 5 PM $ 0.00186
-1.38%
$ 784.17 billion $ 34,177
Oct 16, 4 PM $ 0.00187
-0.95%
$ 798.89 billion $ 34,203
Oct 16, 3 PM $ 0.00187
-2.09%
$ 787.11 billion $ 34,169
Oct 16, 2 PM $ 0.00193
-0.16%
$ 809.83 billion $ 34,131
Oct 16, 1 PM $ 0.00193
-2.42%
$ 815.3 billion $ 33,922
Oct 16, 12 PM $ 0.00198
+0.51%
$ 831.28 billion $ 33,981
Oct 16, 11 AM $ 0.00196
+0.26%
$ 822.03 billion $ 34,022
Oct 16, 10 AM $ 0.00195
-0.46%
$ 820.77 billion $ 33,987
Oct 16, 9 AM $ 0.00197
+2.17%
$ 830.44 billion $ 33,777
Oct 16, 8 AM $ 0.00193
+0.10%
$ 814.46 billion $ 33,646
Oct 16, 7 AM $ 0.00193
-0.57%
$ 816.98 billion $ 35,000
Oct 16, 6 AM $ 0.00196
+1.35%
$ 824.55 billion $ 35,109
Oct 16, 5 AM $ 0.00193
-1.43%
$ 813.19 billion $ 35,229