Wagmi Coin Historical Data

WAGMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00703
+1.15%
$ 2.96 trillion $ 22,802
Jun 1, 2025 $ 0.00697
+0.87%
$ 2.93 trillion $ 22,320
May 31, 2025 $ 0.00691
+5.98%
$ 2.91 trillion $ 22,077
May 30, 2025 $ 0.00652
-9.70%
$ 2.74 trillion $ 23,302
May 29, 2025 $ 0.00722
-3.60%
$ 3.04 trillion $ 20,848
May 28, 2025 $ 0.00749
-0.27%
$ 3.15 trillion $ 21,546
May 27, 2025 $ 0.00751
+0.40%
$ 3.16 trillion $ 21,752
May 26, 2025 $ 0.00748
-2.35%
$ 3.15 trillion $ 21,382
May 25, 2025 $ 0.00766
+0.39%
$ 3.22 trillion $ 22,132
May 24, 2025 $ 0.00763
-1.93%
$ 3.21 trillion $ 21,843
May 23, 2025 $ 0.00782
-10.32%
$ 3.29 trillion $ 22,211
May 22, 2025 $ 0.0087
+5.07%
$ 3.66 trillion $ 21,622
May 21, 2025 $ 0.00824
+1.48%
$ 3.47 trillion $ 21,233
May 20, 2025 $ 0.00812
+3.31%
$ 3.42 trillion $ 22,413
Apr 10, 2025 $ 0.00804
+4.02%
$ -- $ 606
Apr 9, 2025 $ 0.00773
-0.77%
$ 3.25 trillion $ 331
Apr 8, 2025 $ 0.00779
-5.40%
$ 3.28 trillion $ 542
Apr 7, 2025 $ 0.00824
+0.88%
$ 3.46 trillion $ 187
Apr 6, 2025 $ 0.00816
-27.48%
$ 3.43 trillion $ 994
Apr 5, 2025 $ 0.0111
+9.96%
$ 4.67 trillion $ 256
Apr 4, 2025 $ 0.0101
-4.46%
$ 4.25 trillion $ 736
Apr 3, 2025 $ 0.0106
+1.93%
$ 4.45 trillion $ 3,771
Apr 2, 2025 $ 0.0104
-12.27%
$ 4.36 trillion $ 901
Apr 1, 2025 $ 0.0118
+3.50%
$ 4.97 trillion $ 490
Mar 31, 2025 $ 0.0114
-5.70%
$ 4.8 trillion $ 1,130
Mar 30, 2025 $ 0.0121
-0.74%
$ 5.09 trillion $ 601
Mar 29, 2025 $ 0.0122
+0.25%
$ 5.13 trillion $ 957
Mar 28, 2025 $ 0.0122
-18.43%
$ 5.12 trillion $ 1,319
Mar 27, 2025 $ 0.0149
+5.14%
$ 6.28 trillion $ 15,005
Mar 26, 2025 $ 0.0142
-11.31%
$ 5.97 trillion $ 8,800
Mar 25, 2025 $ 0.016
+1.07%
$ 6.73 trillion $ 10,724
Mar 24, 2025 $ 0.0158
+0.00%
$ 6.66 trillion $ 12,046
Mar 23, 2025 $ 0.0159
+1.21%
$ 6.68 trillion $ 6,216
Mar 22, 2025 $ 0.0157
-2.97%
$ 6.6 trillion $ 3,214
Mar 21, 2025 $ 0.0162
-1.82%
$ 6.8 trillion $ 11,941
Mar 20, 2025 $ 0.0157
+2.62%
$ 6.6 trillion $ 10,855
Mar 19, 2025 $ 0.0152
+9.67%
$ 6.39 trillion $ 10,397
Mar 18, 2025 $ 0.0139
-1.28%
$ 5.83 trillion $ 17,683
Mar 17, 2025 $ 0.014
-1.34%
$ 5.9 trillion $ 9,184
Mar 16, 2025 $ 0.0142
+1.72%
$ 5.98 trillion $ 9,516
Mar 15, 2025 $ 0.014
-1.83%
$ 5.88 trillion $ 12,696
Mar 14, 2025 $ 0.0142
+18.58%
$ 5.99 trillion $ 8,071
Mar 13, 2025 $ 0.012
-2.36%
$ 5.05 trillion $ 12,178
Mar 12, 2025 $ 0.0114
-3.78%
$ 4.81 trillion $ 8,489
Mar 11, 2025 $ 0.0119
-1.58%
$ 4.99 trillion $ 12,623
Mar 10, 2025 $ 0.0124
-0.08%
$ 5.2 trillion $ 8,211
Mar 9, 2025 $ 0.0124
-6.50%
$ 5.21 trillion $ 9,161
Mar 8, 2025 $ 0.0132
-6.23%
$ 5.57 trillion $ 9,012
Mar 7, 2025 $ 0.0141
-11.24%
$ 5.94 trillion $ 9,511
Mar 6, 2025 $ 0.016
+3.69%
$ 6.74 trillion $ 6,605