Wagmi Coin Historical Data

WAGMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00205
+1.79%
$ 849.79 billion $ 42,565
Oct 11, 11 PM $ 0.00201
-2.43%
$ 854 billion $ 45,423
Oct 11, 10 PM $ 0.00206
-0.48%
$ 861.99 billion $ 45,593
Oct 11, 9 PM $ 0.00208
+1.71%
$ 877.14 billion $ 54,459
Oct 11, 8 PM $ 0.00205
-2.24%
$ 863.68 billion $ 78,196
Oct 11, 7 PM $ 0.0021
-2.42%
$ 882.61 billion $ 78,041
Oct 11, 6 PM $ 0.00215
+0.19%
$ 906.17 billion $ 77,681
Oct 11, 5 PM $ 0.00218
+0.60%
$ 916.68 billion $ 77,607
Oct 11, 4 PM $ 0.00216
-1.01%
$ 907.85 billion $ 77,660
Oct 11, 3 PM $ 0.00218
+1.96%
$ 907.85 billion $ 78,059
Oct 11, 2 PM $ 0.00212
+2.76%
$ 891.44 billion $ 75,937
Oct 11, 1 PM $ 0.00208
+0.97%
$ 875.04 billion $ 75,782
Oct 11, 12 PM $ 0.00206
-4.50%
$ 866.2 billion $ 75,397
Oct 11, 11 AM $ 0.00218
+1.40%
$ 917.1 billion $ 72,803
Oct 11, 10 AM $ 0.00217
+2.36%
$ 912.9 billion $ 72,671
Oct 11, 9 AM $ 0.00212
+1.34%
$ 908.27 billion $ 73,015
Oct 11, 8 AM $ 0.00209
+10.69%
$ 891.86 billion $ 73,044
Oct 11, 7 AM $ 0.00189
+1.12%
$ 787.53 billion $ 69,244
Oct 11, 6 AM $ 0.00188
+3.24%
$ 782.48 billion $ 69,053
Oct 11, 5 AM $ 0.00183
-2.66%
$ 769.86 billion $ 68,882
Oct 11, 4 AM $ 0.00188
+8.79%
$ 786.27 billion $ 68,952
Oct 11, 3 AM $ 0.00176
-2.76%
$ 736.21 billion $ 68,666
Oct 11, 2 AM $ 0.0018
+3.45%
$ 761.45 billion $ 68,571
Oct 11, 1 AM $ 0.00171
-7.12%
$ 726.11 billion $ 68,361
Oct 11, 12 AM $ 0.00184
-0.05%
$ 773.65 billion $ 68,258
Oct 10, 11 PM $ 0.00181
+0.56%
$ 774.07 billion $ 65,344
Oct 10, 10 PM $ 0.0018
-16.67%
$ 757.24 billion $ 65,218
Oct 10, 9 PM $ 0.00216
-25.88%
$ 957.91 billion $ 56,713
Oct 10, 8 PM $ 0.00297
-1.56%
$ 1.26 trillion $ 32,775
Oct 10, 7 PM $ 0.00302
-0.59%
$ 1.27 trillion $ 32,920
Oct 10, 6 PM $ 0.00303
-0.07%
$ 1.28 trillion $ 33,168
Oct 10, 5 PM $ 0.00304
-1.94%
$ 1.28 trillion $ 33,092
Oct 10, 4 PM $ 0.0031
+0.72%
$ 1.3 trillion $ 33,192
Oct 10, 3 PM $ 0.00306
-2.55%
$ 1.29 trillion $ 32,631
Oct 10, 2 PM $ 0.00317
-1.09%
$ 1.33 trillion $ 32,501
Oct 10, 1 PM $ 0.00323
+0.72%
$ 1.35 trillion $ 32,877
Oct 10, 12 PM $ 0.00322
+0.00%
$ 1.35 trillion $ 33,104
Oct 10, 11 AM $ 0.00324
+1.47%
$ 1.36 trillion $ 33,230
Oct 10, 10 AM $ 0.00319
+1.24%
$ 1.34 trillion $ 33,289
Oct 10, 9 AM $ 0.00317
+0.60%
$ 1.34 trillion $ 33,096
Oct 10, 8 AM $ 0.00318
+1.05%
$ 1.34 trillion $ 33,010
Oct 10, 7 AM $ 0.00315
+0.29%
$ 1.32 trillion $ 33,588
Oct 10, 6 AM $ 0.00314
-1.63%
$ 1.32 trillion $ 33,575
Oct 10, 5 AM $ 0.00319
-0.47%
$ 1.35 trillion $ 33,694
Oct 10, 4 AM $ 0.00322
+0.59%
$ 1.35 trillion $ 33,582
Oct 10, 3 AM $ 0.00322
+0.19%
$ 1.35 trillion $ 33,482
Oct 10, 2 AM $ 0.0032
-0.31%
$ 1.35 trillion $ 33,336
Oct 10, 1 AM $ 0.00321
+0.31%
$ 1.35 trillion $ 33,463
Oct 10, 12 AM $ 0.00322
+0.81%
$ 1.35 trillion $ 33,436
Oct 9, 11 PM $ 0.0032
-0.40%
$ 1.35 trillion $ 33,497