Wagmi Coin Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00333
-0.30%
$ 1.4 trillion $ 31,310
Oct 7, 7 PM $ 0.00332
-0.27%
$ 1.4 trillion $ 31,397
Oct 7, 6 PM $ 0.00333
-0.63%
$ 1.4 trillion $ 31,520
Oct 7, 5 PM $ 0.00332
-1.75%
$ 1.4 trillion $ 31,273
Oct 7, 4 PM $ 0.00338
+1.17%
$ 1.41 trillion $ 31,295
Oct 7, 3 PM $ 0.00334
+0.18%
$ 1.41 trillion $ 31,324
Oct 7, 2 PM $ 0.00336
-2.92%
$ 1.41 trillion $ 31,365
Oct 7, 1 PM $ 0.00348
+0.87%
$ 1.46 trillion $ 31,170
Oct 7, 12 PM $ 0.00345
+0.35%
$ 1.45 trillion $ 31,202
Oct 7, 11 AM $ 0.00342
-0.32%
$ 1.44 trillion $ 31,091
Oct 7, 10 AM $ 0.00343
-0.32%
$ 1.45 trillion $ 31,111
Oct 7, 9 AM $ 0.00344
+0.64%
$ 1.45 trillion $ 30,984
Oct 7, 8 AM $ 0.00342
-0.61%
$ 1.45 trillion $ 31,009
Oct 7, 7 AM $ 0.00344
+1.47%
$ 1.45 trillion $ 30,886
Oct 7, 6 AM $ 0.00339
-1.14%
$ 1.43 trillion $ 30,886
Oct 7, 5 AM $ 0.00343
-0.49%
$ 1.44 trillion $ 31,061
Oct 7, 4 AM $ 0.00341
+0.29%
$ 1.43 trillion $ 30,970
Oct 7, 3 AM $ 0.0034
+0.29%
$ 1.43 trillion $ 31,044
Oct 7, 2 AM $ 0.00341
+1.76%
$ 1.43 trillion $ 30,848
Oct 7, 1 AM $ 0.00335
-1.73%
$ 1.41 trillion $ 30,947
Oct 7, 12 AM $ 0.00341
+0.95%
$ 1.43 trillion $ 30,735
Oct 6, 11 PM $ 0.00336
-1.03%
$ 1.42 trillion $ 30,716
Oct 6, 10 PM $ 0.0034
-0.06%
$ 1.43 trillion $ 30,726
Oct 6, 9 PM $ 0.00338
-0.88%
$ 1.42 trillion $ 30,800
Oct 6, 8 PM $ 0.00341
+0.56%
$ 1.43 trillion $ 30,712
Oct 6, 7 PM $ 0.00339
+0.03%
$ 1.43 trillion $ 30,649
Oct 6, 6 PM $ 0.00339
-0.64%
$ 1.43 trillion $ 30,486
Oct 6, 5 PM $ 0.00341
-0.06%
$ 1.44 trillion $ 30,623
Oct 6, 4 PM $ 0.00341
-0.18%
$ 1.44 trillion $ 30,624
Oct 6, 3 PM $ 0.00342
+1.79%
$ 1.44 trillion $ 30,397
Oct 6, 2 PM $ 0.00336
-0.30%
$ 1.41 trillion $ 30,212
Oct 6, 1 PM $ 0.00337
+1.66%
$ 1.42 trillion $ 30,082
Oct 6, 12 PM $ 0.00335
+1.42%
$ 1.41 trillion $ 30,111
Oct 6, 11 AM $ 0.00334
+0.00%
$ 1.41 trillion $ 30,144
Oct 6, 10 AM $ 0.00333
+0.39%
$ 1.4 trillion $ 30,122
Oct 6, 9 AM $ 0.00332
+0.82%
$ 1.4 trillion $ 30,231
Oct 6, 8 AM $ 0.00329
+0.00%
$ 1.38 trillion $ 30,244
Oct 6, 7 AM $ 0.00329
-0.81%
$ 1.39 trillion $ 30,583
Oct 6, 6 AM $ 0.00332
+0.82%
$ 1.4 trillion $ 30,423
Oct 6, 5 AM $ 0.00327
+0.62%
$ 1.37 trillion $ 30,421
Oct 6, 4 AM $ 0.00325
-1.60%
$ 1.37 trillion $ 30,241
Oct 6, 3 AM $ 0.0033
-0.72%
$ 1.38 trillion $ 30,051
Oct 6, 2 AM $ 0.00333
+2.09%
$ 1.38 trillion $ 30,103
Oct 6, 1 AM $ 0.00326
+0.62%
$ 1.37 trillion $ 30,087
Oct 6, 12 AM $ 0.00328
-1.00%
$ 1.37 trillion $ 30,119
Oct 5, 11 PM $ 0.00331
+0.00%
$ 1.39 trillion $ 30,000
Oct 5, 10 PM $ 0.00331
+1.22%
$ 1.38 trillion $ 30,021
Oct 5, 9 PM $ 0.0033
-0.33%
$ 1.39 trillion $ 29,890
Oct 5, 8 PM $ 0.00331
+0.91%
$ 1.39 trillion $ 30,049
Oct 5, 7 PM $ 0.00332
+0.27%
$ 1.4 trillion $ 29,854