Wagmi Coin Historical Data

WAGMI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00331
-0.87%
$ 1.4 trillion $ 30,017
Oct 5, 5 PM $ 0.00334
+0.30%
$ 1.41 trillion $ 30,072
Oct 5, 4 PM $ 0.00333
-1.19%
$ 1.41 trillion $ 30,065
Oct 5, 3 PM $ 0.00337
-0.30%
$ 1.41 trillion $ 30,153
Oct 5, 2 PM $ 0.0034
+0.12%
$ 1.43 trillion $ 30,145
Oct 5, 1 PM $ 0.00339
+0.30%
$ 1.41 trillion $ 30,300
Oct 5, 12 PM $ 0.0034
-1.08%
$ 1.44 trillion $ 30,364
Oct 5, 11 AM $ 0.00344
+0.20%
$ 1.44 trillion $ 30,228
Oct 5, 10 AM $ 0.00343
-1.41%
$ 1.44 trillion $ 30,289
Oct 5, 9 AM $ 0.00346
-1.98%
$ 1.45 trillion $ 30,125
Oct 5, 8 AM $ 0.00353
+1.09%
$ 1.48 trillion $ 30,274
Oct 5, 7 AM $ 0.00349
+0.61%
$ 1.46 trillion $ 29,983
Oct 5, 6 AM $ 0.00342
-0.29%
$ 1.44 trillion $ 29,865
Oct 5, 5 AM $ 0.00343
-0.03%
$ 1.44 trillion $ 29,641
Oct 5, 4 AM $ 0.00343
-0.52%
$ 1.44 trillion $ 29,704
Oct 5, 3 AM $ 0.00345
-0.32%
$ 1.45 trillion $ 29,882
Oct 5, 2 AM $ 0.00346
+1.79%
$ 1.45 trillion $ 29,844
Oct 5, 1 AM $ 0.0034
+1.77%
$ 1.42 trillion $ 29,958
Oct 5, 12 AM $ 0.00334
-1.97%
$ 1.41 trillion $ 30,008
Oct 4, 11 PM $ 0.00338
-0.09%
$ 1.42 trillion $ 30,132
Oct 4, 10 PM $ 0.00338
-0.32%
$ 1.42 trillion $ 30,142
Oct 4, 9 PM $ 0.00339
-0.12%
$ 1.42 trillion $ 30,164
Oct 4, 8 PM $ 0.0034
-0.06%
$ 1.41 trillion $ 30,109
Oct 4, 7 PM $ 0.00337
+0.27%
$ 1.42 trillion $ 30,352
Oct 4, 6 PM $ 0.0034
+1.16%
$ 1.43 trillion $ 30,291
Oct 4, 5 PM $ 0.00336
-0.41%
$ 1.41 trillion $ 30,306
Oct 4, 4 PM $ 0.00337
-0.18%
$ 1.41 trillion $ 30,233
Oct 4, 3 PM $ 0.00338
-1.46%
$ 1.43 trillion $ 30,310
Oct 4, 2 PM $ 0.0034
-2.02%
$ 1.43 trillion $ 30,373
Oct 4, 1 PM $ 0.00344
+0.03%
$ 1.46 trillion $ 30,227
Oct 4, 12 PM $ 0.00344
+1.09%
$ 1.45 trillion $ 30,101
Oct 4, 11 AM $ 0.0034
-0.84%
$ 1.44 trillion $ 30,205
Oct 4, 10 AM $ 0.00343
+0.97%
$ 1.45 trillion $ 30,180
Oct 4, 9 AM $ 0.0034
-1.10%
$ 1.45 trillion $ 30,386
Oct 4, 8 AM $ 0.00344
-1.15%
$ 1.43 trillion $ 30,283
Oct 4, 7 AM $ 0.00348
+0.64%
$ 1.46 trillion $ 30,173
Oct 4, 6 AM $ 0.00346
+0.52%
$ 1.46 trillion $ 30,256
Oct 4, 5 AM $ 0.00343
-0.87%
$ 1.44 trillion $ 30,440
Oct 4, 4 AM $ 0.00345
-0.23%
$ 1.45 trillion $ 30,471
Oct 4, 3 AM $ 0.00343
-0.64%
$ 1.44 trillion $ 30,540
Oct 4, 2 AM $ 0.00341
+0.00%
$ 1.46 trillion $ 30,786
Oct 4, 1 AM $ 0.00341
-1.39%
$ 1.43 trillion $ 30,565
Oct 4, 12 AM $ 0.00346
+0.82%
$ 1.44 trillion $ 30,565
Oct 3, 11 PM $ 0.00349
+0.00%
$ 1.47 trillion $ 30,587
Oct 3, 10 PM $ 0.00349
+1.45%
$ 1.47 trillion $ 30,481
Oct 3, 9 PM $ 0.00344
+0.29%
$ 1.44 trillion $ 30,532
Oct 3, 8 PM $ 0.00343
-0.52%
$ 1.44 trillion $ 30,624
Oct 3, 7 PM $ 0.00345
+0.76%
$ 1.45 trillion $ 30,576
Oct 3, 6 PM $ 0.00342
-0.52%
$ 1.44 trillion $ 30,630
Oct 3, 5 PM $ 0.00341
-2.57%
$ 1.45 trillion $ 30,355