Wagmi Coin Historical Data

WAGMI Page 9
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₉735
+0.47%
$ 309,090 $ 2,050
Feb 21, 2024 $ 0.0₉732
+2.65%
$ 307,990 $ 2,040
Feb 14, 2024 $ 0.0₉673
+3.72%
$ -- $ 2,187
Feb 13, 2024 $ 0.0₉649
-1.77%
$ 272,825 $ 2,110
Feb 12, 2024 $ 0.0₉66
+3.89%
$ 277,497 $ 5,380
Feb 11, 2024 $ 0.0₉634
-1.04%
$ 266,916 $ 2,538
Feb 9, 2024 $ 0.0₉71
+3.28%
$ 298,746 $ 4,911
Feb 8, 2024 $ 0.0₉688
-0.28%
$ 289,373 $ 4,752
Feb 7, 2024 $ 0.0₉712
+0.22%
$ -- $ 4,663
Feb 6, 2024 $ 0.0₉711
-19.06%
$ 298,933 $ 24,326
Feb 5, 2024 $ 0.0₉878
+0.47%
$ 369,255 $ 10,851
Feb 4, 2024 $ 0.0₉874
+34.79%
$ 367,533 $ 73,227
Feb 3, 2024 $ 0.0₉648
-3.97%
$ 272,590 $ 2,468
Feb 2, 2024 $ 0.0₉675
+3.46%
$ 283,793 $ 5,021
Feb 1, 2024 $ 0.0₉652
+1.44%
$ 274,216 $ 2,606
Jan 31, 2024 $ 0.0₉643
-8.44%
$ 270,473 $ 2,572
Jan 30, 2024 $ 0.0₉702
-1.16%
$ 295,274 $ 4,052
Jan 29, 2024 $ 0.0₉71
+1.87%
$ 298,583 $ 2,839
Jan 27, 2024 $ 0.0₉714
+0.29%
$ 300,316 $ 2,282
Jan 26, 2024 $ 0.0₉711
+0.33%
$ 299,282 $ 2,274
Jan 25, 2024 $ 0.0₉819
+22.23%
$ -- $ 4,087
Jan 24, 2024 $ 0.0₉671
-19.88%
$ 282,100 $ 4,022
Jan 23, 2024 $ 0.0₉837
+19.14%
$ 352,118 $ 531
Jan 22, 2024 $ 0.0₉703
-4.14%
$ 295,611 $ 2,018
Jan 21, 2024 $ 0.0₉734
-1.03%
$ 308,625 $ 2,171
Jan 20, 2024 $ 0.0₉741
-2.85%
$ 311,829 $ 8,859
Jan 19, 2024 $ 0.0₉763
-14.15%
$ 320,986 $ 262
Jan 18, 2024 $ 0.0₉889
-11.40%
$ 373,835 $ 47,038
Jan 17, 2024 $ 0.0₈1
+35.02%
$ 421,668 $ 113,666
Jan 16, 2024 $ 0.0₉754
+23.38%
$ 317,274 $ 360,184
Jan 15, 2024 $ 0.0₉395
-3.66%
$ 166,173 $ 374
Jan 14, 2024 $ 0.0₉41
-25.41%
$ 172,483 $ 6,499
Jan 13, 2024 $ 0.0₉55
+22.94%
$ 231,189 $ 8,715
Jan 12, 2024 $ 0.0₉447
-17.73%
$ 188,048 $ 520
Jan 11, 2024 $ 0.0₉544
-0.02%
$ 228,730 $ 3,210
Jan 10, 2024 $ 0.0₉544
+32.42%
$ 228,965 $ 2,551
Jan 9, 2024 $ 0.0₉411
+0.00%
$ 172,904 $ 0.01
Jan 7, 2024 $ 0.0₉593
+0.00%
$ -- $ 9
Jan 6, 2024 $ 0.0₉593
+18.25%
$ 249,469 $ 19
Jan 5, 2024 $ 0.0₉501
-49.78%
$ 210,857 $ 2,771
Jan 4, 2024 $ 0.0₉411
-18.01%
$ 172,904 $ 2,555
Jan 3, 2024 $ 0.0₉501
-1.50%
$ 210,956 $ 2,476
Jan 2, 2024 $ 0.0₉509
-15.11%
$ 214,276 $ 31,131
Jan 1, 2024 $ 0.0₉6
+23.11%
$ 252,414 $ 3,435
Dec 31, 2023 $ 0.0₉489
-0.10%
$ 205,540 $ 3,223
Dec 30, 2023 $ 0.0₉489
-40.11%
$ 205,843 $ 2,253
Dec 29, 2023 $ 0.0₉817
+50.12%
$ 343,704 $ 85
Dec 28, 2023 $ 0.0₉545
+4.26%
$ 229,262 $ 33,592
Dec 27, 2023 $ 0.0₉522
-24.18%
$ 219,775 $ 2,630
Dec 26, 2023 $ 0.0₉689
+406.62%
$ 289,855 $ 8